Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | G3B.SI | SGD | $5.0640 | $5.0520 | $5.1220 | $5.0600 | $5.0640 | 333,177 | |
| 2026-04-06 | G3B.SI | SGD | $5.0800 | $5.0530 | $5.0830 | $5.0720 | $5.0800 | 273,252 | |
| 2026-04-02 | G3B.SI | SGD | $5.0530 | $5.0350 | $5.1400 | $5.0500 | $5.0530 | 665,545 | |
| 2026-04-01 | G3B.SI | SGD | $5.0750 | $5.0510 | $5.1000 | $5.0750 | $5.0800 | 190,994 | |
| 2026-03-31 | G3B.SI | SGD | $5.0100 | $4.9910 | $5.0290 | $5.0000 | $5.0100 | 904,389 | |
| 2026-03-30 | G3B.SI | SGD | $5.0020 | $4.9500 | $5.0200 | $5.0020 | $5.0050 | 435,769 | |
| 2026-03-27 | G3B.SI | SGD | $5.0000 | $4.9750 | $5.0330 | $4.9990 | $5.0000 | 1,071,459 | |
| 2026-03-26 | G3B.SI | SGD | $4.9950 | $4.9900 | $5.0500 | $4.9900 | $4.9950 | 161,937 | |
| 2026-03-25 | G3B.SI | SGD | $4.9930 | $4.9700 | $5.0080 | $4.9920 | $5.0010 | 152,379 | |
| 2026-03-24 | G3B.SI | SGD | $4.9600 | $4.9300 | $4.9990 | $4.9600 | $4.9700 | 451,168 | |
| 2026-03-23 | G3B.SI | SGD | $4.9360 | $4.9200 | $4.9980 | $4.9300 | $4.9360 | 1,072,597 | |
| 2026-03-20 | G3B.SI | SGD | $5.0500 | $5.0340 | $5.1180 | $5.0410 | $5.0600 | 282,260 | |
| 2026-03-19 | G3B.SI | SGD | $5.0680 | $5.0380 | $5.0920 | $5.0630 | $5.0680 | 194,494 | |
| 2026-03-18 | G3B.SI | SGD | $5.0990 | $5.0300 | $5.1000 | $5.0990 | $5.1000 | 226,740 | |
| 2026-03-17 | G3B.SI | SGD | $5.0200 | $4.9800 | $5.0200 | $5.0170 | $5.0200 | 236,463 | |
| 2026-03-16 | G3B.SI | SGD | $4.9560 | $4.9300 | $4.9600 | $4.9510 | $4.9560 | 142,805 | |
| 2026-03-13 | G3B.SI | SGD | $4.9400 | $4.9220 | $4.9630 | $4.9400 | $4.9600 | 297,784 | |
| 2026-03-12 | G3B.SI | SGD | $4.9530 | $4.9150 | $4.9660 | $4.9480 | $4.9700 | 159,197 | |
| 2026-03-11 | G3B.SI | SGD | $4.9490 | $4.9390 | $4.9680 | $4.9450 | $4.9580 | 269,400 | |
| 2026-03-10 | G3B.SI | SGD | $4.9800 | $4.8800 | $4.9800 | $4.9670 | $4.9800 | 430,410 | |
| 2026-03-09 | G3B.SI | SGD | $4.8430 | $4.7800 | $4.9000 | $4.8430 | $4.8460 | 1,228,100 | |
| 2026-03-06 | G3B.SI | SGD | $4.9460 | $4.9100 | $4.9600 | $4.9450 | $4.9600 | 214,658 | |
| 2026-03-05 | G3B.SI | SGD | $4.9420 | $4.9250 | $5.0100 | $4.9420 | $4.9430 | 601,771 | |
| 2026-03-04 | G3B.SI | SGD | $4.9030 | $4.8680 | $5.0170 | $4.9000 | $4.9030 | 1,032,722 | |
| 2026-03-03 | G3B.SI | SGD | $5.0170 | $4.9810 | $5.0570 | $4.9980 | $5.0170 | 630,707 | |
| 2026-03-02 | G3B.SI | SGD | $4.9770 | $4.9750 | $5.0470 | $4.9760 | $4.9770 | 1,024,262 | |
| 2026-02-27 | G3B.SI | SGD | $5.1000 | $5.0500 | $5.1000 | $5.1000 | $5.1010 | 372,135 | |
| 2026-02-26 | G3B.SI | SGD | $5.0580 | $5.0580 | $5.1500 | $5.0580 | $5.1060 | 484,629 | |
| 2026-02-25 | G3B.SI | SGD | $5.1130 | $5.1000 | $5.1500 | $5.1130 | $5.1200 | 262,298 | |
| 2026-02-24 | G3B.SI | SGD | $5.1200 | $5.0700 | $5.1300 | $5.1130 | $5.1260 | 506,674 | |
| 2026-02-23 | G3B.SI | SGD | $5.1200 | $5.1170 | $5.1600 | $5.1190 | $5.1200 | 828,541 | |
| 2026-02-20 | G3B.SI | SGD | $5.1170 | $5.1000 | $5.1470 | $5.1150 | $5.1400 | 241,009 | |
| 2026-02-19 | G3B.SI | SGD | $5.1080 | $5.0700 | $5.2800 | $5.1020 | $5.1160 | 1,021,234 | |
| 2026-02-16 | G3B.SI | SGD | $5.0460 | $5.0200 | $5.0960 | $5.0460 | $5.1190 | 2,401,572 | |
| 2026-02-13 | G3B.SI | SGD | $5.0390 | $5.0350 | $5.1130 | $5.0370 | $5.0380 | 542,084 | |
| 2026-02-12 | G3B.SI | SGD | $5.1150 | $5.0800 | $5.1200 | $5.1160 | $5.1170 | 385,955 | |
| 2026-02-11 | G3B.SI | SGD | $5.0690 | $5.0400 | $5.0800 | $5.0690 | $5.0760 | 211,852 | |
| 2026-02-10 | G3B.SI | SGD | $5.0500 | $5.0390 | $5.0700 | $5.0460 | $5.0500 | 421,151 | |
| 2026-02-09 | G3B.SI | SGD | $5.0470 | $5.0320 | $5.0800 | $5.0470 | $5.0700 | 244,746 | |
| 2026-02-06 | G3B.SI | SGD | $5.0280 | $5.0110 | $5.0650 | $5.0280 | $5.0340 | 410,314 | |
| 2026-02-05 | G3B.SI | SGD | $5.0650 | $5.0350 | $5.0800 | $5.0600 | $5.0640 | 339,024 | |
| 2026-02-04 | G3B.SI | SGD | $5.0450 | $5.0280 | $5.0500 | $5.0430 | $5.0450 | 277,100 | |
| 2026-02-03 | G3B.SI | SGD | $5.0450 | $4.9910 | $5.0500 | $5.0400 | $5.0490 | 808,546 | |
| 2026-02-02 | G3B.SI | SGD | $4.9850 | $4.9530 | $5.0200 | $4.9800 | $4.9920 | 500,457 | |
| 2026-01-30 | G3B.SI | SGD | $5.0060 | $4.9900 | $5.0840 | $5.0000 | $5.0040 | 606,352 | |
| 2026-01-29 | G3B.SI | SGD | $5.0140 | $5.0000 | $5.0180 | $5.0140 | $5.0170 | 293,040 | |
| 2026-01-28 | G3B.SI | SGD | $5.0100 | $4.9750 | $5.0500 | $5.0010 | $5.0100 | 567,837 | |
| 2026-01-27 | G3B.SI | SGD | $4.9960 | $4.9530 | $5.0120 | $4.9960 | $4.9980 | 281,966 | |
| 2026-01-26 | G3B.SI | SGD | $4.9520 | $4.9470 | $4.9980 | $4.9500 | $4.9550 | 463,118 | |
| 2026-01-23 | G3B.SI | SGD | $4.9750 | $4.9300 | $4.9920 | $4.9600 | $4.9750 | 391,492 |