Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | G3B.SI | SGD | $4.5750 | $4.5690 | $4.6060 | $4.5750 | $4.5780 | 217,759 | |
| 2025-10-30 | G3B.SI | SGD | $4.5700 | $4.5650 | $4.6300 | $4.5700 | $4.5870 | 167,500 | |
| 2025-10-29 | G3B.SI | SGD | $4.5890 | $4.5700 | $4.6200 | $4.5880 | $4.5970 | 134,981 | |
| 2025-10-28 | G3B.SI | SGD | $4.6050 | $4.6000 | $4.6200 | $4.6010 | $4.6080 | 84,239 | |
| 2025-10-27 | G3B.SI | SGD | $4.5900 | $4.5780 | $4.6000 | $4.5870 | $4.5900 | 114,058 | |
| 2025-10-24 | G3B.SI | SGD | $4.5700 | $4.5550 | $4.5900 | $4.5710 | $4.5790 | 85,240 | |
| 2025-10-23 | G3B.SI | SGD | $4.5530 | $4.5290 | $4.5580 | $4.5530 | $4.5550 | 142,540 | |
| 2025-10-22 | G3B.SI | SGD | $4.5400 | $4.5250 | $4.5580 | $4.5390 | $4.5400 | 535,935 | |
| 2025-10-21 | G3B.SI | SGD | $4.5250 | $4.5010 | $4.5980 | $4.5220 | $4.5250 | 240,928 | |
| 2025-10-17 | G3B.SI | SGD | $4.4620 | $4.4620 | $4.5500 | $4.4600 | $4.4630 | 333,593 | |
| 2025-10-16 | G3B.SI | SGD | $4.4950 | $4.4900 | $4.5400 | $4.4960 | $4.5000 | 334,394 | |
| 2025-10-15 | G3B.SI | SGD | $4.5280 | $4.5000 | $4.5360 | $4.5180 | $4.5380 | 203,507 | |
| 2025-10-14 | G3B.SI | SGD | $4.5000 | $4.4910 | $4.5690 | $4.5000 | $4.5090 | 320,125 | |
| 2025-10-13 | G3B.SI | SGD | $4.5390 | $4.5100 | $4.5410 | $4.5300 | $4.5500 | 350,528 | |
| 2025-10-10 | G3B.SI | SGD | $4.5750 | $4.5560 | $4.5900 | $4.5750 | $4.5780 | 145,016 | |
| 2025-10-09 | G3B.SI | SGD | $4.5870 | $4.5850 | $4.6160 | $4.5870 | $4.5880 | 250,136 | |
| 2025-10-08 | G3B.SI | SGD | $4.6100 | $4.5890 | $4.6200 | $4.6000 | $4.6110 | 147,455 | |
| 2025-10-07 | G3B.SI | SGD | $4.6100 | $4.5700 | $4.6220 | $4.6100 | $4.6200 | 265,805 | |
| 2025-10-06 | G3B.SI | SGD | $4.5700 | $4.5470 | $4.5900 | $4.5660 | $4.5700 | 479,973 | |
| 2025-10-03 | G3B.SI | SGD | $4.5550 | $4.5140 | $4.5640 | $4.5550 | $4.5580 | 270,776 | |
| 2025-10-02 | G3B.SI | SGD | $4.5360 | $4.4760 | $4.5400 | $4.5360 | $4.5400 | 738,746 | |
| 2025-10-01 | G3B.SI | SGD | $4.4550 | $4.4400 | $4.4700 | $4.4510 | $4.4550 | 125,028 | |
| 2025-09-30 | G3B.SI | SGD | $4.4300 | $4.4140 | $4.4300 | $4.4250 | $4.4300 | 147,248 | |
| 2025-09-29 | G3B.SI | SGD | $4.4190 | $4.4150 | $4.4400 | $4.4180 | $4.4190 | 265,623 | |
| 2025-09-26 | G3B.SI | SGD | $4.4200 | $4.4160 | $4.4360 | $4.4160 | $4.4200 | 60,109 | |
| 2025-09-25 | G3B.SI | SGD | $4.4160 | $4.4160 | $4.4500 | $4.4160 | $4.4210 | 90,532 | |
| 2025-09-24 | G3B.SI | SGD | $4.4320 | $4.4230 | $4.5000 | $4.4310 | $4.4320 | 92,100 | |
| 2025-09-23 | G3B.SI | SGD | $4.4470 | $4.4130 | $4.4750 | $4.4470 | $4.4500 | 199,405 | |
| 2025-09-22 | G3B.SI | SGD | $4.4460 | $4.4370 | $4.4870 | $4.4410 | $4.4460 | 627,823 | |
| 2025-09-19 | G3B.SI | SGD | $4.4500 | $4.4380 | $4.4590 | $4.4500 | $4.4870 | 102,772 | |
| 2025-09-18 | G3B.SI | SGD | $4.4400 | $4.4400 | $4.4870 | $4.4400 | $4.4520 | 293,684 | |
| 2025-09-17 | G3B.SI | SGD | $4.4640 | $4.4120 | $4.4850 | $4.4600 | $4.4640 | 394,787 | |
| 2025-09-16 | G3B.SI | SGD | $4.4770 | $4.4700 | $4.4980 | $4.4700 | $4.4770 | 194,585 | |
| 2025-09-15 | G3B.SI | SGD | $4.4900 | $4.4740 | $4.5000 | $4.4830 | $4.4900 | 119,124 | |
| 2025-09-12 | G3B.SI | SGD | $4.4920 | $4.4890 | $4.5330 | $4.4900 | $4.5180 | 147,683 | |
| 2025-09-11 | G3B.SI | SGD | $4.4980 | $4.4840 | $4.5160 | $4.4970 | $4.4980 | 126,828 | |
| 2025-09-10 | G3B.SI | SGD | $4.4950 | $4.4370 | $4.4950 | $4.4950 | $4.5000 | 108,585 | |
| 2025-09-09 | G3B.SI | SGD | $4.4340 | $4.4320 | $4.4580 | $4.4340 | $4.4350 | 223,802 | |
| 2025-09-08 | G3B.SI | SGD | $4.4580 | $4.4480 | $4.4650 | $4.4580 | $4.4590 | 141,961 | |
| 2025-09-05 | G3B.SI | SGD | $4.4550 | $4.4410 | $4.4590 | $4.4520 | $4.4600 | 131,794 | |
| 2025-09-04 | G3B.SI | SGD | $4.4410 | $4.4270 | $4.4500 | $4.4310 | $4.4410 | 52,948 | |
| 2025-09-03 | G3B.SI | SGD | $4.4300 | $4.4190 | $4.4500 | $4.4200 | $4.4300 | 123,649 | |
| 2025-09-02 | G3B.SI | SGD | $4.4290 | $4.4100 | $4.4500 | $4.4220 | $4.4300 | 358,584 | |
| 2025-09-01 | G3B.SI | SGD | $4.4100 | $4.3820 | $4.4390 | $4.4100 | $4.4180 | 935,703 | |
| 2025-08-29 | G3B.SI | SGD | $4.4100 | $4.3930 | $4.4210 | $4.4080 | $4.4100 | 104,413 | |
| 2025-08-28 | G3B.SI | SGD | $4.3930 | $4.3800 | $4.4050 | $4.3930 | $4.4000 | 136,045 | |
| 2025-08-27 | G3B.SI | SGD | $4.3760 | $4.3650 | $4.4580 | $4.3700 | $4.3760 | 197,475 | |
| 2025-08-26 | G3B.SI | SGD | $4.3840 | $4.3790 | $4.4110 | $4.3820 | $4.3840 | 223,895 | |
| 2025-08-25 | G3B.SI | SGD | $4.3960 | $4.3900 | $4.4590 | $4.3920 | $4.3960 | 249,747 | |
| 2025-08-22 | G3B.SI | SGD | $4.3930 | $4.3690 | $4.4000 | $4.3930 | $4.3950 | 658,597 |