Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | G3B.SI | SGD | $5.6900 | $5.6500 | $5.6930 | $5.6900 | $5.6930 | 174,017 | |
| 2026-07-23 | G3B.SI | SGD | $5.6920 | $5.6440 | $5.6980 | $5.6850 | $5.6920 | 352,960 | |
| 2026-07-22 | G3B.SI | SGD | $5.6920 | $5.6060 | $5.6920 | $5.6920 | $5.6930 | 848,411 | |
| 2026-07-21 | G3B.SI | SGD | $5.6450 | $5.6100 | $5.6500 | $5.6400 | $5.6450 | 232,971 | |
| 2026-07-20 | G3B.SI | SGD | $5.6040 | $5.5930 | $5.6730 | $5.6010 | $5.6040 | 683,319 | |
| 2026-07-17 | G3B.SI | SGD | $5.6150 | $5.6090 | $5.6490 | $5.6130 | $5.6150 | 316,230 | |
| 2026-07-16 | G3B.SI | SGD | $5.6700 | $5.6240 | $5.6750 | $5.6500 | $5.6700 | 456,028 | |
| 2026-07-15 | G3B.SI | SGD | $5.6800 | $5.6200 | $5.6930 | $5.6700 | $5.6800 | 286,235 | |
| 2026-07-14 | G3B.SI | SGD | $5.6150 | $5.5090 | $5.6160 | $5.6000 | $5.6150 | 387,563 | |
| 2026-07-13 | G3B.SI | SGD | $5.5890 | $5.5550 | $5.5960 | $5.5780 | $5.5890 | 435,392 | |
| 2026-07-10 | G3B.SI | SGD | $5.5900 | $5.5250 | $5.5900 | $5.5790 | $5.5900 | 200,004 | |
| 2026-07-09 | G3B.SI | SGD | $5.5430 | $5.4810 | $5.5550 | $5.5400 | $5.5430 | 346,058 | |
| 2026-07-08 | G3B.SI | SGD | $5.4700 | $5.4280 | $5.5220 | $5.4700 | $5.4780 | 424,798 | |
| 2026-07-07 | G3B.SI | SGD | $5.4500 | $5.3750 | $5.4580 | $5.4500 | $5.4600 | 234,297 | |
| 2026-07-06 | G3B.SI | SGD | $5.3690 | $5.3420 | $5.3940 | $5.3600 | $5.3680 | 195,800 | |
| 2026-07-03 | G3B.SI | SGD | $5.3420 | $5.3190 | $5.3660 | $5.3390 | $5.3420 | 900,788 | |
| 2026-07-02 | G3B.SI | SGD | XD | $5.3200 | $5.2840 | $5.3350 | $5.3200 | $5.3330 | 571,617 |
| 2026-07-01 | G3B.SI | SGD | XD | $5.2870 | $5.2720 | $5.3510 | $5.2840 | $5.2900 | 530,277 |
| 2026-06-30 | G3B.SI | SGD | CD | $5.3800 | $5.3730 | $5.4490 | $5.3800 | $5.4200 | 696,464 |
| 2026-06-29 | G3B.SI | SGD | CD | $5.3960 | $5.3900 | $5.4250 | $5.3960 | $5.4100 | 715,450 |
| 2026-06-26 | G3B.SI | SGD | CD | $5.3960 | $5.3600 | $5.4400 | $5.3920 | $5.3960 | 627,254 |
| 2026-06-25 | G3B.SI | SGD | CD | $5.4300 | $5.4270 | $5.4410 | $5.4280 | $5.4330 | 199,021 |
| 2026-06-24 | G3B.SI | SGD | CD | $5.4280 | $5.4100 | $5.4480 | $5.4200 | $5.4280 | 221,838 |
| 2026-06-23 | G3B.SI | SGD | CD | $5.4090 | $5.4000 | $5.4500 | $5.4070 | $5.4180 | 270,689 |
| 2026-06-22 | G3B.SI | SGD | CD | $5.3850 | $5.3800 | $5.4140 | $5.3840 | $5.3850 | 839,778 |
| 2026-06-19 | G3B.SI | SGD | CD | $5.3780 | $5.3680 | $5.4500 | $5.3750 | $5.3850 | 266,944 |
| 2026-06-18 | G3B.SI | SGD | CD | $5.4150 | $5.3800 | $5.4150 | $5.4110 | $5.4150 | 273,803 |
| 2026-06-17 | G3B.SI | SGD | CD | $5.3720 | $5.3310 | $5.4000 | $5.3750 | $5.3800 | 327,713 |
| 2026-06-16 | G3B.SI | SGD | $5.3300 | $5.2860 | $5.3350 | $5.3300 | $5.3400 | 462,529 | |
| 2026-06-15 | G3B.SI | SGD | $5.2780 | $5.2500 | $5.3030 | $5.2780 | $5.2830 | 318,964 | |
| 2026-06-12 | G3B.SI | SGD | $5.2210 | $5.1900 | $5.2400 | $5.2200 | $5.2210 | 181,027 | |
| 2026-06-11 | G3B.SI | SGD | $5.1990 | $5.1310 | $5.1990 | $5.1970 | $5.2120 | 290,165 | |
| 2026-06-10 | G3B.SI | SGD | $5.1580 | $5.1350 | $5.2180 | $5.1570 | $5.1600 | 376,376 | |
| 2026-06-09 | G3B.SI | SGD | $5.2180 | $5.1600 | $5.2200 | $5.2180 | $5.2200 | 303,717 | |
| 2026-06-08 | G3B.SI | SGD | $5.1620 | $5.1490 | $5.2190 | $5.1600 | $5.1620 | 719,321 | |
| 2026-06-05 | G3B.SI | SGD | $5.2410 | $5.2410 | $5.3000 | $5.2480 | $5.2720 | 374,529 | |
| 2026-06-04 | G3B.SI | SGD | $5.2780 | $5.2690 | $5.3230 | $5.2750 | $5.2780 | 458,761 | |
| 2026-06-03 | G3B.SI | SGD | $5.3440 | $5.2930 | $5.3530 | $5.3360 | $5.3440 | 401,173 | |
| 2026-06-02 | G3B.SI | SGD | $5.2880 | $5.2350 | $5.2930 | $5.2850 | $5.2880 | 537,503 | |
| 2026-05-29 | G3B.SI | SGD | $5.2410 | $5.2000 | $5.2460 | $5.2410 | $5.2440 | 169,532 | |
| 2026-05-28 | G3B.SI | SGD | $5.2000 | $5.1750 | $5.2440 | $5.1900 | $5.2000 | 618,673 | |
| 2026-05-26 | G3B.SI | SGD | $5.2240 | $5.2240 | $5.3380 | $5.2210 | $5.2240 | 344,879 | |
| 2026-05-25 | G3B.SI | SGD | $5.2880 | $5.2720 | $5.3220 | $5.2780 | $5.2880 | 316,445 | |
| 2026-05-22 | G3B.SI | SGD | $5.2700 | $5.2480 | $5.2700 | $5.2580 | $5.2700 | 711,739 | |
| 2026-05-21 | G3B.SI | SGD | $5.2400 | $5.2270 | $5.2790 | $5.2340 | $5.2480 | 184,205 | |
| 2026-05-20 | G3B.SI | SGD | $5.2450 | $5.2230 | $5.2680 | $5.2430 | $5.2440 | 155,351 | |
| 2026-05-19 | G3B.SI | SGD | $5.2590 | $5.1880 | $5.2600 | $5.2460 | $5.2590 | 313,802 | |
| 2026-05-18 | G3B.SI | SGD | $5.1790 | $5.1500 | $5.1800 | $5.1700 | $5.1790 | 417,808 | |
| 2026-05-15 | G3B.SI | SGD | $5.1700 | $5.1620 | $5.2000 | $5.1700 | $5.1800 | 226,529 | |
| 2026-05-14 | G3B.SI | SGD | $5.1860 | $5.1670 | $5.2000 | $5.1820 | $5.1860 | 188,471 |