Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | G3B.SI | SGD | $5.1580 | $5.1350 | $5.2180 | $5.1570 | $5.1600 | 376,376 | |
| 2026-06-09 | G3B.SI | SGD | $5.2180 | $5.1600 | $5.2200 | $5.2180 | $5.2200 | 303,717 | |
| 2026-06-08 | G3B.SI | SGD | $5.1620 | $5.1490 | $5.2190 | $5.1600 | $5.1620 | 719,321 | |
| 2026-06-05 | G3B.SI | SGD | $5.2410 | $5.2410 | $5.3000 | $5.2480 | $5.2720 | 374,529 | |
| 2026-06-04 | G3B.SI | SGD | $5.2780 | $5.2690 | $5.3230 | $5.2750 | $5.2780 | 458,761 | |
| 2026-06-03 | G3B.SI | SGD | $5.3440 | $5.2930 | $5.3530 | $5.3360 | $5.3440 | 401,173 | |
| 2026-06-02 | G3B.SI | SGD | $5.2880 | $5.2350 | $5.2930 | $5.2850 | $5.2880 | 537,503 | |
| 2026-05-29 | G3B.SI | SGD | $5.2410 | $5.2000 | $5.2460 | $5.2410 | $5.2440 | 169,532 | |
| 2026-05-28 | G3B.SI | SGD | $5.2000 | $5.1750 | $5.2440 | $5.1900 | $5.2000 | 618,673 | |
| 2026-05-26 | G3B.SI | SGD | $5.2240 | $5.2240 | $5.3380 | $5.2210 | $5.2240 | 344,879 | |
| 2026-05-25 | G3B.SI | SGD | $5.2880 | $5.2720 | $5.3220 | $5.2780 | $5.2880 | 316,445 | |
| 2026-05-22 | G3B.SI | SGD | $5.2700 | $5.2480 | $5.2700 | $5.2580 | $5.2700 | 711,739 | |
| 2026-05-21 | G3B.SI | SGD | $5.2400 | $5.2270 | $5.2790 | $5.2340 | $5.2480 | 184,205 | |
| 2026-05-20 | G3B.SI | SGD | $5.2450 | $5.2230 | $5.2680 | $5.2430 | $5.2440 | 155,351 | |
| 2026-05-19 | G3B.SI | SGD | $5.2590 | $5.1880 | $5.2600 | $5.2460 | $5.2590 | 313,802 | |
| 2026-05-18 | G3B.SI | SGD | $5.1790 | $5.1500 | $5.1800 | $5.1700 | $5.1790 | 417,808 | |
| 2026-05-15 | G3B.SI | SGD | $5.1700 | $5.1620 | $5.2000 | $5.1700 | $5.1800 | 226,529 | |
| 2026-05-14 | G3B.SI | SGD | $5.1860 | $5.1670 | $5.2000 | $5.1820 | $5.1860 | 188,471 | |
| 2026-05-13 | G3B.SI | SGD | $5.1950 | $5.1330 | $5.1950 | $5.1940 | $5.1950 | 587,420 | |
| 2026-05-12 | G3B.SI | SGD | $5.1320 | $5.1000 | $5.1470 | $5.1310 | $5.1340 | 170,504 | |
| 2026-05-11 | G3B.SI | SGD | $5.1160 | $5.0950 | $5.1370 | $5.1100 | $5.1220 | 266,798 | |
| 2026-05-08 | G3B.SI | SGD | $5.0880 | $5.0600 | $5.1040 | $5.0860 | $5.1120 | 228,256 | |
| 2026-05-07 | G3B.SI | SGD | $5.1120 | $5.1050 | $5.1420 | $5.1110 | $5.1120 | 127,248 | |
| 2026-05-06 | G3B.SI | SGD | $5.1050 | $5.0900 | $5.1090 | $5.0960 | $5.1050 | 165,940 | |
| 2026-05-05 | G3B.SI | SGD | $5.0700 | $5.0600 | $5.0910 | $5.0690 | $5.0920 | 326,419 | |
| 2026-05-04 | G3B.SI | SGD | $5.0920 | $5.0900 | $5.1180 | $5.0920 | $5.1000 | 215,778 | |
| 2026-04-30 | G3B.SI | SGD | $5.0570 | $5.0310 | $5.0710 | $5.0560 | $5.0570 | 227,622 | |
| 2026-04-29 | G3B.SI | SGD | $5.0220 | $5.0150 | $5.0690 | $5.0220 | $5.0600 | 365,016 | |
| 2026-04-28 | G3B.SI | SGD | $5.0390 | $5.0310 | $5.0900 | $5.0310 | $5.0390 | 256,795 | |
| 2026-04-27 | G3B.SI | SGD | $5.0500 | $5.0400 | $5.0800 | $5.0500 | $5.0580 | 364,753 | |
| 2026-04-24 | G3B.SI | SGD | $5.0760 | $5.0550 | $5.1070 | $5.0760 | $5.0860 | 302,312 | |
| 2026-04-23 | G3B.SI | SGD | $5.1000 | $5.0880 | $5.1400 | $5.0920 | $5.1000 | 313,887 | |
| 2026-04-22 | G3B.SI | SGD | $5.1230 | $5.1200 | $5.1440 | $5.1220 | $5.1350 | 729,944 | |
| 2026-04-21 | G3B.SI | SGD | $5.1370 | $5.1210 | $5.1500 | $5.1350 | $5.1400 | 264,407 | |
| 2026-04-20 | G3B.SI | SGD | $5.1250 | $5.0990 | $5.1350 | $5.1220 | $5.1250 | 212,547 | |
| 2026-04-17 | G3B.SI | SGD | $5.1300 | $5.1130 | $5.1490 | $5.1290 | $5.1400 | 181,099 | |
| 2026-04-16 | G3B.SI | SGD | $5.1380 | $5.1380 | $5.1600 | $5.1360 | $5.1380 | 370,506 | |
| 2026-04-15 | G3B.SI | SGD | $5.1470 | $5.1360 | $5.1800 | $5.1390 | $5.1470 | 340,400 | |
| 2026-04-14 | G3B.SI | SGD | $5.1480 | $5.1130 | $5.1480 | $5.1310 | $5.1480 | 249,078 | |
| 2026-04-13 | G3B.SI | SGD | $5.0980 | $5.0830 | $5.1110 | $5.0960 | $5.0980 | 158,353 | |
| 2026-04-10 | G3B.SI | SGD | $5.1140 | $5.1060 | $5.1500 | $5.1140 | $5.1150 | 190,800 | |
| 2026-04-09 | G3B.SI | SGD | $5.1130 | $5.1000 | $5.1400 | $5.1000 | $5.1140 | 142,591 | |
| 2026-04-08 | G3B.SI | SGD | $5.1370 | $5.0680 | $5.1500 | $5.1370 | $5.1400 | 339,744 | |
| 2026-04-07 | G3B.SI | SGD | $5.0640 | $5.0520 | $5.1220 | $5.0600 | $5.0640 | 333,177 | |
| 2026-04-06 | G3B.SI | SGD | $5.0800 | $5.0530 | $5.0830 | $5.0720 | $5.0800 | 273,252 | |
| 2026-04-02 | G3B.SI | SGD | $5.0530 | $5.0350 | $5.1400 | $5.0500 | $5.0530 | 665,545 | |
| 2026-04-01 | G3B.SI | SGD | $5.0750 | $5.0510 | $5.1000 | $5.0750 | $5.0800 | 190,994 | |
| 2026-03-31 | G3B.SI | SGD | $5.0100 | $4.9910 | $5.0290 | $5.0000 | $5.0100 | 904,389 | |
| 2026-03-30 | G3B.SI | SGD | $5.0020 | $4.9500 | $5.0200 | $5.0020 | $5.0050 | 435,769 | |
| 2026-03-27 | G3B.SI | SGD | $5.0000 | $4.9750 | $5.0330 | $4.9990 | $5.0000 | 1,071,459 |