SGTRADES        
Amova STI ETF S$D

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-03 G3B.SI SGD $2.7900 $2.7400 $2.8000 $2.7900 $2.8000 851,400
2020-06-02 G3B.SI SGD $2.7000 $2.6700 $2.7100 $2.7000 $2.7100 534,920
2020-06-01 G3B.SI SGD $2.6500 $2.6200 $2.6800 $2.6500 $2.6800 192,940
2020-05-29 G3B.SI SGD $2.6200 $2.5900 $2.6200 $2.6000 $2.6300 127,970
2020-05-28 G3B.SI SGD $2.6100 $2.6100 $2.6300 $2.6000 $2.6300 181,490
2020-05-27 G3B.SI SGD $2.6200 $2.6000 $2.6400 $2.6100 $2.6400 205,930
2020-05-26 G3B.SI SGD $2.6400 $2.6100 $2.6500 $2.6200 $2.6400 147,250
2020-05-22 G3B.SI SGD $2.6000 $2.5900 $2.6400 $2.6000 $2.6700 1,320,110
2020-05-21 G3B.SI SGD $2.6400 $2.6400 $2.6800 $2.6400 $2.6600 93,810
2020-05-20 G3B.SI SGD $2.6500 $2.6400 $2.6700 $2.6400 $2.6800 129,290
2020-05-19 G3B.SI SGD $2.6700 $2.6600 $2.6800 $2.6600 $2.6800 150,110
2020-05-18 G3B.SI SGD $2.6200 $2.6100 $2.6400 $2.6200 $2.6400 75,550
2020-05-15 G3B.SI SGD $2.6200 $2.6000 $2.6200 $2.6000 $2.6200 225,740
2020-05-14 G3B.SI SGD $2.6000 $2.6000 $2.6500 $2.6000 $2.6400 179,340
2020-05-13 G3B.SI SGD $2.6600 $2.6500 $2.6800 $2.6500 $2.6700 44,440
2020-05-12 G3B.SI SGD $2.6600 $2.6500 $2.6700 $2.6600 $2.6800 255,810
2020-05-11 G3B.SI SGD $2.6800 $2.6700 $2.6900 $2.6700 $2.6800 130,940
2020-05-08 G3B.SI SGD $2.6700 $2.6500 $2.6900 $2.6600 $2.6800 287,870
2020-05-06 G3B.SI SGD $2.6700 $2.6400 $2.6800 $2.6600 $2.7000 185,400
2020-05-05 G3B.SI SGD $2.6400 $2.6300 $2.6700 $2.6400 $2.6700 148,750
2020-05-04 G3B.SI SGD $2.6300 $2.6000 $2.6500 $2.6300 $2.7000 392,410
2020-04-30 G3B.SI SGD $2.7000 $2.6700 $2.7100 $2.6900 $2.7100 107,030
2020-04-29 G3B.SI SGD $2.6400 $2.6300 $2.6500 $2.6300 $2.6500 72,500
2020-04-28 G3B.SI SGD $2.6300 $2.6000 $2.6500 $2.6200 $2.6400 155,090
2020-04-27 G3B.SI SGD $2.6300 $2.5900 $2.6300 $2.6200 $2.6300 83,770
2020-04-24 G3B.SI SGD $2.5800 $2.5700 $2.6000 $2.5800 $2.6000 142,980
2020-04-23 G3B.SI SGD $2.6300 $2.6000 $2.6400 $2.6100 $2.6300 107,890
2020-04-22 G3B.SI SGD $2.6100 $2.5500 $2.6300 $2.6100 $2.7000 1,815,880
2020-04-21 G3B.SI SGD $2.6200 $2.6100 $2.6600 $2.6200 $2.6300 302,140
2020-04-20 G3B.SI SGD $2.6700 $2.6700 $2.7300 $2.6600 $2.7000 273,440
2020-04-17 G3B.SI SGD $2.6800 $2.6800 $2.7500 $2.6800 $2.7200 263,740
2020-04-16 G3B.SI SGD $2.6900 $2.6500 $2.7000 $2.6800 $2.7000 152,760
2020-04-15 G3B.SI SGD $2.6600 $2.6600 $2.7400 $2.6500 $2.7100 204,060
2020-04-14 G3B.SI SGD $2.7100 $2.6300 $2.7200 $2.6900 $2.7100 351,350
2020-04-13 G3B.SI SGD $2.6400 $2.6100 $2.6500 $2.6300 $2.6400 144,320
2020-04-09 G3B.SI SGD $2.6300 $2.6300 $2.6700 $2.6300 $2.6500 1,291,120
2020-04-08 G3B.SI SGD $2.6200 $2.5500 $2.6200 $2.6000 $2.6200 162,550
2020-04-07 G3B.SI SGD $2.6300 $2.5600 $2.6400 $2.6200 $2.6400 173,600
2020-04-06 G3B.SI SGD $2.5300 $2.4700 $2.5400 $2.5200 $2.5400 181,540
2020-04-03 G3B.SI SGD $2.4700 $2.4500 $2.5200 $2.4500 $2.5000 404,760
2020-04-02 G3B.SI SGD $2.5100 $2.4600 $2.5100 $2.5100 $2.5200 164,620
2020-04-01 G3B.SI SGD $2.5000 $2.4800 $2.5600 $2.5000 $2.5400 213,890
2020-03-31 G3B.SI SGD $2.5400 $2.5300 $2.5700 $2.5300 $2.5600 554,990
2020-03-30 G3B.SI SGD $2.4900 $2.4800 $2.5800 $2.4800 $2.5300 962,580
2020-03-27 G3B.SI SGD $2.6000 $2.5900 $2.6400 $2.5800 $2.6000 637,040
2020-03-26 G3B.SI SGD $2.5400 $2.5000 $2.6400 $2.5400 $2.5700 367,560
2020-03-25 G3B.SI SGD $2.6000 $2.4500 $2.6000 $2.5600 $2.6000 433,650
2020-03-24 G3B.SI SGD $2.4400 $2.3300 $2.4400 $2.4000 $2.4400 320,110
2020-03-23 G3B.SI SGD $2.3000 $2.2800 $2.4600 $2.2900 $2.3200 1,855,630
2020-03-20 G3B.SI SGD $2.4900 $2.3900 $2.5000 $2.4700 $2.6400 524,810