Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | G3B.SI | SGD | $5.8660 | $5.8370 | $5.9200 | $5.8610 | $5.8660 | 358,409 | |
| 2026-08-19 | G3B.SI | SGD | $5.8720 | $5.8300 | $5.8800 | $5.8680 | $5.8740 | 330,040 | |
| 2026-08-18 | G3B.SI | SGD | $5.8860 | $5.8650 | $5.9350 | $5.8780 | $5.8860 | 589,611 | |
| 2026-08-17 | G3B.SI | SGD | $5.9380 | $5.8680 | $5.9400 | $5.9350 | $5.9380 | 437,979 | |
| 2026-08-14 | G3B.SI | SGD | $5.8750 | $5.8190 | $5.8880 | $5.8730 | $5.8750 | 304,465 | |
| 2026-08-13 | G3B.SI | SGD | $5.8600 | $5.8100 | $5.8650 | $5.8600 | $5.8700 | 252,945 | |
| 2026-08-12 | G3B.SI | SGD | $5.8520 | $5.8360 | $5.8970 | $5.8500 | $5.8520 | 354,185 | |
| 2026-08-11 | G3B.SI | SGD | $5.8800 | $5.8200 | $5.9190 | $5.8580 | $5.8800 | 826,698 | |
| 2026-08-07 | G3B.SI | SGD | $5.8270 | $5.7260 | $5.8360 | $5.8200 | $5.8270 | 555,390 | |
| 2026-08-06 | G3B.SI | SGD | $5.7690 | $5.7020 | $5.7700 | $5.7690 | $5.7730 | 303,577 | |
| 2026-08-05 | G3B.SI | SGD | $5.7020 | $5.6950 | $5.7980 | $5.6960 | $5.7020 | 497,685 | |
| 2026-08-04 | G3B.SI | SGD | $5.7450 | $5.7350 | $5.7700 | $5.7400 | $5.7450 | 267,851 | |
| 2026-08-03 | G3B.SI | SGD | $5.7350 | $5.7260 | $5.7690 | $5.7320 | $5.7350 | 655,479 | |
| 2026-07-31 | G3B.SI | SGD | $5.7600 | $5.7210 | $5.7850 | $5.7600 | $5.7660 | 334,606 | |
| 2026-07-30 | G3B.SI | SGD | $5.7970 | $5.7490 | $5.8100 | $5.7980 | $5.8000 | 495,009 | |
| 2026-07-29 | G3B.SI | SGD | $5.8170 | $5.7410 | $5.8210 | $5.8160 | $5.8170 | 432,871 | |
| 2026-07-28 | G3B.SI | SGD | $5.7300 | $5.7000 | $5.7300 | $5.7250 | $5.7300 | 415,720 | |
| 2026-07-27 | G3B.SI | SGD | $5.7350 | $5.6700 | $5.7420 | $5.7300 | $5.7350 | 260,344 | |
| 2026-07-24 | G3B.SI | SGD | $5.6900 | $5.6500 | $5.6930 | $5.6900 | $5.6930 | 174,017 | |
| 2026-07-23 | G3B.SI | SGD | $5.6920 | $5.6440 | $5.6980 | $5.6850 | $5.6920 | 352,960 | |
| 2026-07-22 | G3B.SI | SGD | $5.6920 | $5.6060 | $5.6920 | $5.6920 | $5.6930 | 848,411 | |
| 2026-07-21 | G3B.SI | SGD | $5.6450 | $5.6100 | $5.6500 | $5.6400 | $5.6450 | 232,971 | |
| 2026-07-20 | G3B.SI | SGD | $5.6040 | $5.5930 | $5.6730 | $5.6010 | $5.6040 | 683,319 | |
| 2026-07-17 | G3B.SI | SGD | $5.6150 | $5.6090 | $5.6490 | $5.6130 | $5.6150 | 316,230 | |
| 2026-07-16 | G3B.SI | SGD | $5.6700 | $5.6240 | $5.6750 | $5.6500 | $5.6700 | 456,028 | |
| 2026-07-15 | G3B.SI | SGD | $5.6800 | $5.6200 | $5.6930 | $5.6700 | $5.6800 | 286,235 | |
| 2026-07-14 | G3B.SI | SGD | $5.6150 | $5.5090 | $5.6160 | $5.6000 | $5.6150 | 387,563 | |
| 2026-07-13 | G3B.SI | SGD | $5.5890 | $5.5550 | $5.5960 | $5.5780 | $5.5890 | 435,392 | |
| 2026-07-10 | G3B.SI | SGD | $5.5900 | $5.5250 | $5.5900 | $5.5790 | $5.5900 | 200,004 | |
| 2026-07-09 | G3B.SI | SGD | $5.5430 | $5.4810 | $5.5550 | $5.5400 | $5.5430 | 346,058 | |
| 2026-07-08 | G3B.SI | SGD | $5.4700 | $5.4280 | $5.5220 | $5.4700 | $5.4780 | 424,798 | |
| 2026-07-07 | G3B.SI | SGD | $5.4500 | $5.3750 | $5.4580 | $5.4500 | $5.4600 | 234,297 | |
| 2026-07-06 | G3B.SI | SGD | $5.3690 | $5.3420 | $5.3940 | $5.3600 | $5.3680 | 195,800 | |
| 2026-07-03 | G3B.SI | SGD | $5.3420 | $5.3190 | $5.3660 | $5.3390 | $5.3420 | 900,788 | |
| 2026-07-02 | G3B.SI | SGD | XD | $5.3200 | $5.2840 | $5.3350 | $5.3200 | $5.3330 | 571,617 |
| 2026-07-01 | G3B.SI | SGD | XD | $5.2870 | $5.2720 | $5.3510 | $5.2840 | $5.2900 | 530,277 |
| 2026-06-30 | G3B.SI | SGD | CD | $5.3800 | $5.3730 | $5.4490 | $5.3800 | $5.4200 | 696,464 |
| 2026-06-29 | G3B.SI | SGD | CD | $5.3960 | $5.3900 | $5.4250 | $5.3960 | $5.4100 | 715,450 |
| 2026-06-26 | G3B.SI | SGD | CD | $5.3960 | $5.3600 | $5.4400 | $5.3920 | $5.3960 | 627,254 |
| 2026-06-25 | G3B.SI | SGD | CD | $5.4300 | $5.4270 | $5.4410 | $5.4280 | $5.4330 | 199,021 |
| 2026-06-24 | G3B.SI | SGD | CD | $5.4280 | $5.4100 | $5.4480 | $5.4200 | $5.4280 | 221,838 |
| 2026-06-23 | G3B.SI | SGD | CD | $5.4090 | $5.4000 | $5.4500 | $5.4070 | $5.4180 | 270,689 |
| 2026-06-22 | G3B.SI | SGD | CD | $5.3850 | $5.3800 | $5.4140 | $5.3840 | $5.3850 | 839,778 |
| 2026-06-19 | G3B.SI | SGD | CD | $5.3780 | $5.3680 | $5.4500 | $5.3750 | $5.3850 | 266,944 |
| 2026-06-18 | G3B.SI | SGD | CD | $5.4150 | $5.3800 | $5.4150 | $5.4110 | $5.4150 | 273,803 |
| 2026-06-17 | G3B.SI | SGD | CD | $5.3720 | $5.3310 | $5.4000 | $5.3750 | $5.3800 | 327,713 |
| 2026-06-16 | G3B.SI | SGD | $5.3300 | $5.2860 | $5.3350 | $5.3300 | $5.3400 | 462,529 | |
| 2026-06-15 | G3B.SI | SGD | $5.2780 | $5.2500 | $5.3030 | $5.2780 | $5.2830 | 318,964 | |
| 2026-06-12 | G3B.SI | SGD | $5.2210 | $5.1900 | $5.2400 | $5.2200 | $5.2210 | 181,027 | |
| 2026-06-11 | G3B.SI | SGD | $5.1990 | $5.1310 | $5.1990 | $5.1970 | $5.2120 | 290,165 |