Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | G3B.SI | SGD | $5.8470 | $5.8190 | $5.8570 | $5.8470 | $5.8600 | 455,137 | |
| 2026-10-02 | G3B.SI | SGD | $5.8270 | $5.8100 | $5.8990 | $5.8220 | $5.8270 | 596,901 | |
| 2026-10-01 | G3B.SI | SGD | $5.8500 | $5.8410 | $5.8900 | $5.8500 | $5.8550 | 391,814 | |
| 2026-09-30 | G3B.SI | SGD | $5.8740 | $5.8740 | $5.9260 | $5.8710 | $5.8740 | 231,628 | |
| 2026-09-29 | G3B.SI | SGD | $5.9050 | $5.8860 | $5.9230 | $5.9020 | $5.9050 | 207,266 | |
| 2026-09-28 | G3B.SI | SGD | $5.9200 | $5.8980 | $5.9360 | $5.9200 | $5.9310 | 221,962 | |
| 2026-09-25 | G3B.SI | SGD | $5.9060 | $5.8530 | $5.9060 | $5.9020 | $5.9060 | 148,685 | |
| 2026-09-24 | G3B.SI | SGD | $5.8730 | $5.8600 | $5.8980 | $5.8600 | $5.8730 | 282,757 | |
| 2026-09-23 | G3B.SI | SGD | $5.9080 | $5.8500 | $5.9240 | $5.9070 | $5.9200 | 274,794 | |
| 2026-09-22 | G3B.SI | SGD | $5.9230 | $5.8500 | $5.9280 | $5.9200 | $5.9230 | 708,083 | |
| 2026-09-21 | G3B.SI | SGD | $5.8680 | $5.8410 | $5.8760 | $5.8660 | $5.9000 | 357,084 | |
| 2026-09-18 | G3B.SI | SGD | $5.8350 | $5.8120 | $5.8500 | $5.8370 | $5.8410 | 292,304 | |
| 2026-09-17 | G3B.SI | SGD | $5.8540 | $5.8300 | $5.8750 | $5.8540 | $5.8750 | 258,617 | |
| 2026-09-16 | G3B.SI | SGD | $5.8300 | $5.8140 | $5.8780 | $5.8270 | $5.8300 | 563,714 | |
| 2026-09-15 | G3B.SI | SGD | $5.8300 | $5.8250 | $5.9720 | $5.8260 | $5.8300 | 3,425,214 | |
| 2026-09-14 | G3B.SI | SGD | $5.9040 | $5.8750 | $5.9180 | $5.8990 | $5.9040 | 279,192 | |
| 2026-09-11 | G3B.SI | SGD | $5.8980 | $5.8630 | $5.9060 | $5.8880 | $5.8980 | 433,477 | |
| 2026-09-10 | G3B.SI | SGD | $5.8800 | $5.8700 | $5.9060 | $5.8800 | $5.8820 | 781,306 | |
| 2026-09-09 | G3B.SI | SGD | $5.9280 | $5.9000 | $5.9640 | $5.9270 | $5.9280 | 586,286 | |
| 2026-09-08 | G3B.SI | SGD | $5.9470 | $5.9430 | $5.9780 | $5.9470 | $5.9630 | 676,190 | |
| 2026-09-07 | G3B.SI | SGD | $5.9840 | $5.9600 | $6.0020 | $5.9830 | $5.9840 | 306,767 | |
| 2026-09-04 | G3B.SI | SGD | $6.0040 | $5.9300 | $6.0380 | $6.0030 | $6.0150 | 3,225,979 | |
| 2026-09-03 | G3B.SI | SGD | $5.9300 | $5.9200 | $5.9820 | $5.9290 | $5.9300 | 241,791 | |
| 2026-09-02 | G3B.SI | SGD | $5.9150 | $5.8810 | $5.9290 | $5.9040 | $5.9160 | 318,920 | |
| 2026-09-01 | G3B.SI | SGD | $5.8800 | $5.8750 | $5.9480 | $5.8760 | $5.8800 | 396,362 | |
| 2026-08-31 | G3B.SI | SGD | $5.9300 | $5.8800 | $5.9350 | $5.9300 | $5.9350 | 246,552 | |
| 2026-08-28 | G3B.SI | SGD | $5.8800 | $5.8700 | $5.8990 | $5.8800 | $5.8960 | 229,259 | |
| 2026-08-27 | G3B.SI | SGD | $5.8700 | $5.8590 | $5.9080 | $5.8700 | $5.8750 | 383,109 | |
| 2026-08-26 | G3B.SI | SGD | $5.9150 | $5.9020 | $5.9440 | $5.9060 | $5.9150 | 389,185 | |
| 2026-08-25 | G3B.SI | SGD | $5.9180 | $5.8650 | $5.9200 | $5.9090 | $5.9180 | 443,490 | |
| 2026-08-24 | G3B.SI | SGD | $5.8770 | $5.8550 | $5.9090 | $5.8770 | $5.8850 | 813,886 | |
| 2026-08-21 | G3B.SI | SGD | $5.8700 | $5.8300 | $5.8790 | $5.8680 | $5.8700 | 296,187 | |
| 2026-08-20 | G3B.SI | SGD | $5.8660 | $5.8370 | $5.9200 | $5.8610 | $5.8660 | 358,409 | |
| 2026-08-19 | G3B.SI | SGD | $5.8720 | $5.8300 | $5.8800 | $5.8680 | $5.8740 | 330,040 | |
| 2026-08-18 | G3B.SI | SGD | $5.8860 | $5.8650 | $5.9350 | $5.8780 | $5.8860 | 589,611 | |
| 2026-08-17 | G3B.SI | SGD | $5.9380 | $5.8680 | $5.9400 | $5.9350 | $5.9380 | 437,979 | |
| 2026-08-14 | G3B.SI | SGD | $5.8750 | $5.8190 | $5.8880 | $5.8730 | $5.8750 | 304,465 | |
| 2026-08-13 | G3B.SI | SGD | $5.8600 | $5.8100 | $5.8650 | $5.8600 | $5.8700 | 252,945 | |
| 2026-08-12 | G3B.SI | SGD | $5.8520 | $5.8360 | $5.8970 | $5.8500 | $5.8520 | 354,185 | |
| 2026-08-11 | G3B.SI | SGD | $5.8800 | $5.8200 | $5.9190 | $5.8580 | $5.8800 | 826,698 | |
| 2026-08-07 | G3B.SI | SGD | $5.8270 | $5.7260 | $5.8360 | $5.8200 | $5.8270 | 555,390 | |
| 2026-08-06 | G3B.SI | SGD | $5.7690 | $5.7020 | $5.7700 | $5.7690 | $5.7730 | 303,577 | |
| 2026-08-05 | G3B.SI | SGD | $5.7020 | $5.6950 | $5.7980 | $5.6960 | $5.7020 | 497,685 | |
| 2026-08-04 | G3B.SI | SGD | $5.7450 | $5.7350 | $5.7700 | $5.7400 | $5.7450 | 267,851 | |
| 2026-08-03 | G3B.SI | SGD | $5.7350 | $5.7260 | $5.7690 | $5.7320 | $5.7350 | 655,479 | |
| 2026-07-31 | G3B.SI | SGD | $5.7600 | $5.7210 | $5.7850 | $5.7600 | $5.7660 | 334,606 | |
| 2026-07-30 | G3B.SI | SGD | $5.7970 | $5.7490 | $5.8100 | $5.7980 | $5.8000 | 495,009 | |
| 2026-07-29 | G3B.SI | SGD | $5.8170 | $5.7410 | $5.8210 | $5.8160 | $5.8170 | 432,871 | |
| 2026-07-28 | G3B.SI | SGD | $5.7300 | $5.7000 | $5.7300 | $5.7250 | $5.7300 | 415,720 | |
| 2026-07-27 | G3B.SI | SGD | $5.7350 | $5.6700 | $5.7420 | $5.7300 | $5.7350 | 260,344 |