Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | G3B.SI | SGD | $3.3100 | $3.2700 | $3.3200 | $3.3100 | $3.3400 | 185,370 | |
| 2020-01-07 | G3B.SI | SGD | $3.3300 | $3.3000 | $3.3300 | $3.3100 | $3.3400 | 80,280 | |
| 2020-01-06 | G3B.SI | SGD | $3.2900 | $3.2900 | $3.3100 | $3.2900 | $3.3500 | 231,370 | |
| 2020-01-03 | G3B.SI | SGD | XD | $3.3200 | $3.3100 | $3.3400 | $3.3000 | $3.3500 | 259,010 |
| 2020-01-02 | G3B.SI | SGD | XD | $3.3200 | $3.3000 | $3.3500 | $3.3200 | $3.3400 | 189,360 |