Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | G3B.SI | SGD | $5.1170 | $5.1000 | $5.1470 | $5.1150 | $5.1400 | 241,009 | |
| 2026-02-19 | G3B.SI | SGD | $5.1080 | $5.0700 | $5.2800 | $5.1020 | $5.1160 | 1,021,234 | |
| 2026-02-16 | G3B.SI | SGD | $5.0460 | $5.0200 | $5.0960 | $5.0460 | $5.1190 | 2,401,572 | |
| 2026-02-13 | G3B.SI | SGD | $5.0390 | $5.0350 | $5.1130 | $5.0370 | $5.0380 | 542,084 | |
| 2026-02-12 | G3B.SI | SGD | $5.1150 | $5.0800 | $5.1200 | $5.1160 | $5.1170 | 385,955 | |
| 2026-02-11 | G3B.SI | SGD | $5.0690 | $5.0400 | $5.0800 | $5.0690 | $5.0760 | 211,852 | |
| 2026-02-10 | G3B.SI | SGD | $5.0500 | $5.0390 | $5.0700 | $5.0460 | $5.0500 | 421,151 | |
| 2026-02-09 | G3B.SI | SGD | $5.0470 | $5.0320 | $5.0800 | $5.0470 | $5.0700 | 244,746 | |
| 2026-02-06 | G3B.SI | SGD | $5.0280 | $5.0110 | $5.0650 | $5.0280 | $5.0340 | 410,314 | |
| 2026-02-05 | G3B.SI | SGD | $5.0650 | $5.0350 | $5.0800 | $5.0600 | $5.0640 | 339,024 | |
| 2026-02-04 | G3B.SI | SGD | $5.0450 | $5.0280 | $5.0500 | $5.0430 | $5.0450 | 277,100 | |
| 2026-02-03 | G3B.SI | SGD | $5.0450 | $4.9910 | $5.0500 | $5.0400 | $5.0490 | 808,546 | |
| 2026-02-02 | G3B.SI | SGD | $4.9850 | $4.9530 | $5.0200 | $4.9800 | $4.9920 | 500,457 | |
| 2026-01-30 | G3B.SI | SGD | $5.0060 | $4.9900 | $5.0840 | $5.0000 | $5.0040 | 606,352 | |
| 2026-01-29 | G3B.SI | SGD | $5.0140 | $5.0000 | $5.0180 | $5.0140 | $5.0170 | 293,040 | |
| 2026-01-28 | G3B.SI | SGD | $5.0100 | $4.9750 | $5.0500 | $5.0010 | $5.0100 | 567,837 | |
| 2026-01-27 | G3B.SI | SGD | $4.9960 | $4.9530 | $5.0120 | $4.9960 | $4.9980 | 281,966 | |
| 2026-01-26 | G3B.SI | SGD | $4.9520 | $4.9470 | $4.9980 | $4.9500 | $4.9550 | 463,118 | |
| 2026-01-23 | G3B.SI | SGD | $4.9750 | $4.9300 | $4.9920 | $4.9600 | $4.9750 | 391,492 | |
| 2026-01-22 | G3B.SI | SGD | $4.9150 | $4.9000 | $4.9400 | $4.9150 | $4.9200 | 715,762 | |
| 2026-01-21 | G3B.SI | SGD | $4.8970 | $4.8700 | $4.9060 | $4.8960 | $4.8970 | 360,426 | |
| 2026-01-20 | G3B.SI | SGD | $4.9040 | $4.8900 | $4.9240 | $4.9040 | $4.9090 | 433,539 | |
| 2026-01-19 | G3B.SI | SGD | $4.9050 | $4.9010 | $4.9360 | $4.9040 | $4.9050 | 384,822 | |
| 2026-01-16 | G3B.SI | SGD | $4.9320 | $4.9200 | $4.9660 | $4.9280 | $4.9320 | 492,677 | |
| 2026-01-15 | G3B.SI | SGD | $4.9200 | $4.8900 | $4.9200 | $4.9150 | $4.9200 | 169,361 | |
| 2026-01-14 | G3B.SI | SGD | $4.8850 | $4.8680 | $4.9250 | $4.8850 | $4.8870 | 307,934 | |
| 2026-01-13 | G3B.SI | SGD | $4.8860 | $4.8760 | $4.8940 | $4.8800 | $4.8920 | 276,411 | |
| 2026-01-12 | G3B.SI | SGD | $4.8600 | $4.8400 | $4.8670 | $4.8550 | $4.8600 | 144,594 | |
| 2026-01-09 | G3B.SI | SGD | $4.8300 | $4.8100 | $4.8500 | $4.8300 | $4.8310 | 212,308 | |
| 2026-01-08 | G3B.SI | SGD | $4.8270 | $4.8110 | $4.8530 | $4.8270 | $4.8400 | 490,127 | |
| 2026-01-07 | G3B.SI | SGD | $4.8390 | $4.8210 | $4.8500 | $4.8350 | $4.8360 | 191,593 | |
| 2026-01-06 | G3B.SI | SGD | $4.8100 | $4.7800 | $4.8300 | $4.8080 | $4.8100 | 255,451 | |
| 2026-01-05 | G3B.SI | SGD | XD | $4.7770 | $4.7480 | $4.7850 | $4.7730 | $4.7770 | 777,137 |
| 2026-01-02 | G3B.SI | SGD | XD | $4.7480 | $4.7180 | $4.7810 | $4.7500 | $4.7680 | 1,209,751 |
| 2025-12-31 | G3B.SI | SGD | CD | $4.8260 | $4.8200 | $4.8470 | $4.8300 | $4.8600 | 210,825 |
| 2025-12-30 | G3B.SI | SGD | CD | $4.8500 | $4.8200 | $4.8520 | $4.8500 | $4.8590 | 402,691 |
| 2025-12-29 | G3B.SI | SGD | CD | $4.8240 | $4.8120 | $4.8500 | $4.8160 | $4.8240 | 741,014 |
| 2025-12-26 | G3B.SI | SGD | CD | $4.8150 | $4.8100 | $4.8480 | $4.8110 | $4.8180 | 4,544,727 |
| 2025-12-24 | G3B.SI | SGD | CD | $4.8170 | $4.8060 | $4.8300 | $4.8170 | $4.8230 | 485,234 |
| 2025-12-23 | G3B.SI | SGD | CD | $4.8200 | $4.7860 | $4.8200 | $4.8150 | $4.8200 | 317,204 |
| 2025-12-22 | G3B.SI | SGD | CD | $4.7840 | $4.7600 | $4.7970 | $4.7760 | $4.7860 | 848,857 |
| 2025-12-19 | G3B.SI | SGD | CD | $4.7500 | $4.7450 | $4.7740 | $4.7450 | $4.7600 | 593,860 |
| 2025-12-18 | G3B.SI | SGD | CD | $4.7470 | $4.7410 | $4.7720 | $4.7450 | $4.7470 | 656,033 |
| 2025-12-17 | G3B.SI | SGD | CD | $4.7570 | $4.7210 | $4.7580 | $4.7530 | $4.7570 | 632,327 |
| 2025-12-16 | G3B.SI | SGD | CD | $4.7640 | $4.7510 | $4.7970 | $4.7640 | $4.7700 | 1,104,272 |
| 2025-12-15 | G3B.SI | SGD | CD | $4.7650 | $4.7320 | $4.7650 | $4.7500 | $4.7750 | 167,025 |
| 2025-12-12 | G3B.SI | SGD | CD | $4.7550 | $4.7200 | $4.7630 | $4.7550 | $4.7630 | 262,830 |
| 2025-12-11 | G3B.SI | SGD | CD | $4.7100 | $4.6930 | $4.7100 | $4.6950 | $4.7100 | 218,822 |
| 2025-12-10 | G3B.SI | SGD | CD | $4.6800 | $4.6640 | $4.7290 | $4.6750 | $4.6880 | 177,703 |
| 2025-12-09 | G3B.SI | SGD | CD | $4.6750 | $4.6730 | $4.7300 | $4.6740 | $4.6750 | 238,633 |