Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-05 | G3B.SI | SGD | $3.3200 | $3.3150 | $3.3420 | $3.3190 | $3.3230 | 64,691 | |
| 2023-09-04 | G3B.SI | SGD | $3.3420 | $3.3290 | $3.3450 | $3.3310 | $3.3410 | 53,927 | |
| 2023-08-31 | G3B.SI | SGD | $3.3350 | $3.3090 | $3.3370 | $3.3300 | $3.3400 | 254,065 | |
| 2023-08-30 | G3B.SI | SGD | $3.3180 | $3.3100 | $3.3320 | $3.3100 | $3.3190 | 58,179 | |
| 2023-08-29 | G3B.SI | SGD | $3.3180 | $3.3110 | $3.3200 | $3.3110 | $3.3180 | 72,540 | |
| 2023-08-28 | G3B.SI | SGD | $3.3150 | $3.2800 | $3.3250 | $3.3000 | $3.3150 | 184,675 | |
| 2023-08-25 | G3B.SI | SGD | $3.2790 | $3.2650 | $3.2940 | $3.2790 | $3.2800 | 83,315 | |
| 2023-08-24 | G3B.SI | SGD | $3.2800 | $3.2680 | $3.2830 | $3.2700 | $3.2800 | 39,239 | |
| 2023-08-23 | G3B.SI | SGD | $3.2700 | $3.2500 | $3.2710 | $3.2700 | $3.2730 | 138,634 | |
| 2023-08-22 | G3B.SI | SGD | $3.2530 | $3.2400 | $3.2530 | $3.2500 | $3.2530 | 514,409 | |
| 2023-08-21 | G3B.SI | SGD | $3.2500 | $3.2450 | $3.2700 | $3.2500 | $3.2550 | 79,023 | |
| 2023-08-18 | G3B.SI | SGD | $3.2650 | $3.2550 | $3.3000 | $3.2560 | $3.2650 | 150,486 | |
| 2023-08-17 | G3B.SI | SGD | $3.2820 | $3.2660 | $3.2950 | $3.2800 | $3.2900 | 76,532 | |
| 2023-08-16 | G3B.SI | SGD | $3.3000 | $3.2900 | $3.3490 | $3.2900 | $3.3100 | 79,926 | |
| 2023-08-15 | G3B.SI | SGD | $3.3110 | $3.3110 | $3.3500 | $3.3100 | $3.3300 | 41,161 | |
| 2023-08-14 | G3B.SI | SGD | $3.3370 | $3.3200 | $3.3490 | $3.3300 | $3.3400 | 183,331 | |
| 2023-08-11 | G3B.SI | SGD | $3.3660 | $3.3490 | $3.3880 | $3.3480 | $3.3660 | 31,971 | |
| 2023-08-10 | G3B.SI | SGD | $3.3880 | $3.3600 | $3.3880 | $3.3880 | $3.3900 | 177,452 | |
| 2023-08-08 | G3B.SI | SGD | $3.3740 | $3.3660 | $3.3790 | $3.3600 | $3.3750 | 65,039 | |
| 2023-08-07 | G3B.SI | SGD | $3.3700 | $3.3330 | $3.3700 | $3.3600 | $3.3700 | 148,314 | |
| 2023-08-04 | G3B.SI | SGD | $3.3360 | $3.3360 | $3.3580 | $3.3350 | $3.3440 | 274,372 | |
| 2023-08-03 | G3B.SI | SGD | $3.3400 | $3.3400 | $3.3780 | $3.3300 | $3.3580 | 226,984 | |
| 2023-08-02 | G3B.SI | SGD | $3.3530 | $3.3530 | $3.4010 | $3.3500 | $3.3600 | 556,839 | |
| 2023-08-01 | G3B.SI | SGD | $3.4000 | $3.4000 | $3.4210 | $3.4000 | $3.4050 | 471,418 | |
| 2023-07-31 | G3B.SI | SGD | $3.4100 | $3.3970 | $3.4200 | $3.4100 | $3.4130 | 168,342 | |
| 2023-07-28 | G3B.SI | SGD | $3.3970 | $3.3770 | $3.4100 | $3.3980 | $3.4030 | 360,431 | |
| 2023-07-27 | G3B.SI | SGD | $3.3780 | $3.3200 | $3.3780 | $3.3700 | $3.3780 | 549,154 | |
| 2023-07-26 | G3B.SI | SGD | $3.3450 | $3.3210 | $3.3450 | $3.3450 | $3.3500 | 181,355 | |
| 2023-07-25 | G3B.SI | SGD | $3.3260 | $3.2920 | $3.3260 | $3.3170 | $3.3300 | 747,623 | |
| 2023-07-24 | G3B.SI | SGD | $3.2920 | $3.2920 | $3.3150 | $3.2900 | $3.3020 | 520,162 | |
| 2023-07-21 | G3B.SI | SGD | $3.3120 | $3.3030 | $3.3190 | $3.3030 | $3.3120 | 94,263 | |
| 2023-07-20 | G3B.SI | SGD | $3.3100 | $3.2990 | $3.3200 | $3.2990 | $3.3100 | 46,231 | |
| 2023-07-19 | G3B.SI | SGD | $3.3090 | $3.2930 | $3.3140 | $3.3090 | $3.3140 | 331,516 | |
| 2023-07-18 | G3B.SI | SGD | $3.2850 | $3.2800 | $3.2960 | $3.2800 | $3.2900 | 80,209 | |
| 2023-07-17 | G3B.SI | SGD | $3.2850 | $3.2610 | $3.2900 | $3.2800 | $3.2900 | 54,981 | |
| 2023-07-14 | G3B.SI | SGD | $3.2900 | $3.2800 | $3.3030 | $3.2720 | $3.2890 | 139,427 | |
| 2023-07-13 | G3B.SI | SGD | $3.2860 | $3.2410 | $3.2860 | $3.2710 | $3.2860 | 35,437 | |
| 2023-07-12 | G3B.SI | SGD | $3.2120 | $3.2000 | $3.2220 | $3.2100 | $3.2180 | 247,877 | |
| 2023-07-11 | G3B.SI | SGD | $3.2000 | $3.1860 | $3.2050 | $3.1930 | $3.2000 | 223,293 | |
| 2023-07-10 | G3B.SI | SGD | $3.1790 | $3.1730 | $3.1950 | $3.1810 | $3.2200 | 71,623 | |
| 2023-07-07 | G3B.SI | SGD | $3.1800 | $3.1650 | $3.2000 | $3.1740 | $3.1800 | 305,666 | |
| 2023-07-06 | G3B.SI | SGD | $3.1930 | $3.1880 | $3.2280 | $3.1900 | $3.1930 | 83,710 | |
| 2023-07-05 | G3B.SI | SGD | $3.2280 | $3.2180 | $3.2400 | $3.2150 | $3.2280 | 348,060 | |
| 2023-07-04 | G3B.SI | SGD | XD | $3.2400 | $3.2360 | $3.2530 | $3.2360 | $3.2450 | 239,670 |
| 2023-07-03 | G3B.SI | SGD | XD | $3.2530 | $3.2340 | $3.2740 | $3.2500 | $3.2540 | 111,654 |
| 2023-06-30 | G3B.SI | SGD | CD | $3.3140 | $3.3120 | $3.3230 | $3.3140 | $3.3150 | 124,365 |
| 2023-06-28 | G3B.SI | SGD | CD | $3.3100 | $3.3100 | $3.3260 | $3.3100 | $3.3240 | 92,605 |
| 2023-06-27 | G3B.SI | SGD | CD | $3.3170 | $3.2920 | $3.3600 | $3.3000 | $3.3170 | 26,438 |
| 2023-06-26 | G3B.SI | SGD | CD | $3.2920 | $3.2920 | $3.3170 | $3.2920 | $3.3000 | 194,318 |
| 2023-06-23 | G3B.SI | SGD | CD | $3.3000 | $3.2910 | $3.3260 | $3.2910 | $3.3080 | 212,221 |