Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | G3B.SI | SGD | $4.9150 | $4.9000 | $4.9400 | $4.9150 | $4.9200 | 715,762 | |
| 2026-01-21 | G3B.SI | SGD | $4.8970 | $4.8700 | $4.9060 | $4.8960 | $4.8970 | 360,426 | |
| 2026-01-20 | G3B.SI | SGD | $4.9040 | $4.8900 | $4.9240 | $4.9040 | $4.9090 | 433,539 | |
| 2026-01-19 | G3B.SI | SGD | $4.9050 | $4.9010 | $4.9360 | $4.9040 | $4.9050 | 384,822 | |
| 2026-01-16 | G3B.SI | SGD | $4.9320 | $4.9200 | $4.9660 | $4.9280 | $4.9320 | 492,677 | |
| 2026-01-15 | G3B.SI | SGD | $4.9200 | $4.8900 | $4.9200 | $4.9150 | $4.9200 | 169,361 | |
| 2026-01-14 | G3B.SI | SGD | $4.8850 | $4.8680 | $4.9250 | $4.8850 | $4.8870 | 307,934 | |
| 2026-01-13 | G3B.SI | SGD | $4.8860 | $4.8760 | $4.8940 | $4.8800 | $4.8920 | 276,411 | |
| 2026-01-12 | G3B.SI | SGD | $4.8600 | $4.8400 | $4.8670 | $4.8550 | $4.8600 | 144,594 | |
| 2026-01-09 | G3B.SI | SGD | $4.8300 | $4.8100 | $4.8500 | $4.8300 | $4.8310 | 212,308 | |
| 2026-01-08 | G3B.SI | SGD | $4.8270 | $4.8110 | $4.8530 | $4.8270 | $4.8400 | 490,127 | |
| 2026-01-07 | G3B.SI | SGD | $4.8390 | $4.8210 | $4.8500 | $4.8350 | $4.8360 | 191,593 | |
| 2026-01-06 | G3B.SI | SGD | $4.8100 | $4.7800 | $4.8300 | $4.8080 | $4.8100 | 255,451 | |
| 2026-01-05 | G3B.SI | SGD | XD | $4.7770 | $4.7480 | $4.7850 | $4.7730 | $4.7770 | 777,137 |
| 2026-01-02 | G3B.SI | SGD | XD | $4.7480 | $4.7180 | $4.7810 | $4.7500 | $4.7680 | 1,209,751 |
| 2025-12-31 | G3B.SI | SGD | CD | $4.8260 | $4.8200 | $4.8470 | $4.8300 | $4.8600 | 210,825 |
| 2025-12-30 | G3B.SI | SGD | CD | $4.8500 | $4.8200 | $4.8520 | $4.8500 | $4.8590 | 402,691 |
| 2025-12-29 | G3B.SI | SGD | CD | $4.8240 | $4.8120 | $4.8500 | $4.8160 | $4.8240 | 741,014 |
| 2025-12-26 | G3B.SI | SGD | CD | $4.8150 | $4.8100 | $4.8480 | $4.8110 | $4.8180 | 4,544,727 |
| 2025-12-24 | G3B.SI | SGD | CD | $4.8170 | $4.8060 | $4.8300 | $4.8170 | $4.8230 | 485,234 |
| 2025-12-23 | G3B.SI | SGD | CD | $4.8200 | $4.7860 | $4.8200 | $4.8150 | $4.8200 | 317,204 |
| 2025-12-22 | G3B.SI | SGD | CD | $4.7840 | $4.7600 | $4.7970 | $4.7760 | $4.7860 | 848,857 |
| 2025-12-19 | G3B.SI | SGD | CD | $4.7500 | $4.7450 | $4.7740 | $4.7450 | $4.7600 | 593,860 |
| 2025-12-18 | G3B.SI | SGD | CD | $4.7470 | $4.7410 | $4.7720 | $4.7450 | $4.7470 | 656,033 |
| 2025-12-17 | G3B.SI | SGD | CD | $4.7570 | $4.7210 | $4.7580 | $4.7530 | $4.7570 | 632,327 |
| 2025-12-16 | G3B.SI | SGD | CD | $4.7640 | $4.7510 | $4.7970 | $4.7640 | $4.7700 | 1,104,272 |
| 2025-12-15 | G3B.SI | SGD | CD | $4.7650 | $4.7320 | $4.7650 | $4.7500 | $4.7750 | 167,025 |
| 2025-12-12 | G3B.SI | SGD | CD | $4.7550 | $4.7200 | $4.7630 | $4.7550 | $4.7630 | 262,830 |
| 2025-12-11 | G3B.SI | SGD | CD | $4.7100 | $4.6930 | $4.7100 | $4.6950 | $4.7100 | 218,822 |
| 2025-12-10 | G3B.SI | SGD | CD | $4.6800 | $4.6640 | $4.7290 | $4.6750 | $4.6880 | 177,703 |
| 2025-12-09 | G3B.SI | SGD | CD | $4.6750 | $4.6730 | $4.7300 | $4.6740 | $4.6750 | 238,633 |
| 2025-12-08 | G3B.SI | SGD | CD | $4.6750 | $4.6680 | $4.7140 | $4.6730 | $4.6760 | 295,918 |
| 2025-12-05 | G3B.SI | SGD | CD | $4.7050 | $4.6910 | $4.7170 | $4.7060 | $4.7150 | 183,253 |
| 2025-12-04 | G3B.SI | SGD | CD | $4.7120 | $4.7040 | $4.7380 | $4.7070 | $4.7120 | 91,741 |
| 2025-12-03 | G3B.SI | SGD | CD | $4.7260 | $4.7040 | $4.7380 | $4.7260 | $4.7300 | 88,567 |
| 2025-12-02 | G3B.SI | SGD | CD | $4.7100 | $4.6950 | $4.7200 | $4.7100 | $4.7200 | 288,566 |
| 2025-12-01 | G3B.SI | SGD | CD | $4.7080 | $4.7000 | $4.7340 | $4.7060 | $4.7080 | 207,184 |
| 2025-11-28 | G3B.SI | SGD | $4.7060 | $4.6970 | $4.7130 | $4.7030 | $4.7060 | 166,104 | |
| 2025-11-27 | G3B.SI | SGD | $4.6890 | $4.6810 | $4.7030 | $4.6830 | $4.6890 | 154,220 | |
| 2025-11-26 | G3B.SI | SGD | $4.6710 | $4.6650 | $4.7000 | $4.6650 | $4.6780 | 295,840 | |
| 2025-11-25 | G3B.SI | SGD | $4.6630 | $4.6480 | $4.6980 | $4.6470 | $4.6800 | 211,819 | |
| 2025-11-24 | G3B.SI | SGD | $4.6650 | $4.6260 | $4.6750 | $4.6630 | $4.6700 | 884,799 | |
| 2025-11-21 | G3B.SI | SGD | $4.6440 | $4.6250 | $4.6850 | $4.6300 | $4.6440 | 209,827 | |
| 2025-11-20 | G3B.SI | SGD | $4.6900 | $4.6750 | $4.7000 | $4.6850 | $4.6920 | 145,235 | |
| 2025-11-19 | G3B.SI | SGD | $4.6700 | $4.6500 | $4.7000 | $4.6680 | $4.6700 | 126,627 | |
| 2025-11-18 | G3B.SI | SGD | $4.6720 | $4.6650 | $4.7140 | $4.6650 | $4.6740 | 245,785 | |
| 2025-11-17 | G3B.SI | SGD | $4.7040 | $4.6860 | $4.7100 | $4.7040 | $4.7100 | 95,360 | |
| 2025-11-14 | G3B.SI | SGD | $4.6860 | $4.6790 | $4.7330 | $4.6860 | $4.7000 | 183,246 | |
| 2025-11-13 | G3B.SI | SGD | $4.7340 | $4.7200 | $4.7480 | $4.7340 | $4.7430 | 40,872 | |
| 2025-11-12 | G3B.SI | SGD | $4.7110 | $4.6950 | $4.7220 | $4.7110 | $4.7200 | 92,017 |