Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | G3B.SI | SGD | CD | $4.6750 | $4.6680 | $4.7140 | $4.6730 | $4.6760 | 295,918 |
| 2025-12-05 | G3B.SI | SGD | CD | $4.7050 | $4.6910 | $4.7170 | $4.7060 | $4.7150 | 183,253 |
| 2025-12-04 | G3B.SI | SGD | CD | $4.7120 | $4.7040 | $4.7380 | $4.7070 | $4.7120 | 91,741 |
| 2025-12-03 | G3B.SI | SGD | CD | $4.7260 | $4.7040 | $4.7380 | $4.7260 | $4.7300 | 88,567 |
| 2025-12-02 | G3B.SI | SGD | CD | $4.7100 | $4.6950 | $4.7200 | $4.7100 | $4.7200 | 288,566 |
| 2025-12-01 | G3B.SI | SGD | CD | $4.7080 | $4.7000 | $4.7340 | $4.7060 | $4.7080 | 207,184 |
| 2025-11-28 | G3B.SI | SGD | $4.7060 | $4.6970 | $4.7130 | $4.7030 | $4.7060 | 166,104 | |
| 2025-11-27 | G3B.SI | SGD | $4.6890 | $4.6810 | $4.7030 | $4.6830 | $4.6890 | 154,220 | |
| 2025-11-26 | G3B.SI | SGD | $4.6710 | $4.6650 | $4.7000 | $4.6650 | $4.6780 | 295,840 | |
| 2025-11-25 | G3B.SI | SGD | $4.6630 | $4.6480 | $4.6980 | $4.6470 | $4.6800 | 211,819 | |
| 2025-11-24 | G3B.SI | SGD | $4.6650 | $4.6260 | $4.6750 | $4.6630 | $4.6700 | 884,799 | |
| 2025-11-21 | G3B.SI | SGD | $4.6440 | $4.6250 | $4.6850 | $4.6300 | $4.6440 | 209,827 | |
| 2025-11-20 | G3B.SI | SGD | $4.6900 | $4.6750 | $4.7000 | $4.6850 | $4.6920 | 145,235 | |
| 2025-11-19 | G3B.SI | SGD | $4.6700 | $4.6500 | $4.7000 | $4.6680 | $4.6700 | 126,627 | |
| 2025-11-18 | G3B.SI | SGD | $4.6720 | $4.6650 | $4.7140 | $4.6650 | $4.6740 | 245,785 | |
| 2025-11-17 | G3B.SI | SGD | $4.7040 | $4.6860 | $4.7100 | $4.7040 | $4.7100 | 95,360 | |
| 2025-11-14 | G3B.SI | SGD | $4.6860 | $4.6790 | $4.7330 | $4.6860 | $4.7000 | 183,246 | |
| 2025-11-13 | G3B.SI | SGD | $4.7340 | $4.7200 | $4.7480 | $4.7340 | $4.7430 | 40,872 | |
| 2025-11-12 | G3B.SI | SGD | $4.7110 | $4.6950 | $4.7220 | $4.7110 | $4.7200 | 92,017 | |
| 2025-11-11 | G3B.SI | SGD | $4.6980 | $4.6600 | $4.7130 | $4.6980 | $4.7000 | 290,902 | |
| 2025-11-10 | G3B.SI | SGD | $4.6400 | $4.6040 | $4.6400 | $4.6400 | $4.6600 | 156,528 | |
| 2025-11-07 | G3B.SI | SGD | $4.6300 | $4.6200 | $4.6650 | $4.6270 | $4.6300 | 106,158 | |
| 2025-11-06 | G3B.SI | SGD | $4.6190 | $4.5570 | $4.6300 | $4.6190 | $4.6200 | 79,768 | |
| 2025-11-05 | G3B.SI | SGD | $4.5570 | $4.5110 | $4.5750 | $4.5510 | $4.5570 | 154,461 | |
| 2025-11-04 | G3B.SI | SGD | $4.5530 | $4.5520 | $4.6150 | $4.5530 | $4.5580 | 446,596 | |
| 2025-11-03 | G3B.SI | SGD | $4.5900 | $4.5780 | $4.6150 | $4.5850 | $4.5900 | 142,344 | |
| 2025-10-31 | G3B.SI | SGD | $4.5750 | $4.5690 | $4.6060 | $4.5750 | $4.5780 | 217,759 | |
| 2025-10-30 | G3B.SI | SGD | $4.5700 | $4.5650 | $4.6300 | $4.5700 | $4.5870 | 167,500 | |
| 2025-10-29 | G3B.SI | SGD | $4.5890 | $4.5700 | $4.6200 | $4.5880 | $4.5970 | 134,981 | |
| 2025-10-28 | G3B.SI | SGD | $4.6050 | $4.6000 | $4.6200 | $4.6010 | $4.6080 | 84,239 | |
| 2025-10-27 | G3B.SI | SGD | $4.5900 | $4.5780 | $4.6000 | $4.5870 | $4.5900 | 114,058 | |
| 2025-10-24 | G3B.SI | SGD | $4.5700 | $4.5550 | $4.5900 | $4.5710 | $4.5790 | 85,240 | |
| 2025-10-23 | G3B.SI | SGD | $4.5530 | $4.5290 | $4.5580 | $4.5530 | $4.5550 | 142,540 | |
| 2025-10-22 | G3B.SI | SGD | $4.5400 | $4.5250 | $4.5580 | $4.5390 | $4.5400 | 535,935 | |
| 2025-10-21 | G3B.SI | SGD | $4.5250 | $4.5010 | $4.5980 | $4.5220 | $4.5250 | 240,928 | |
| 2025-10-17 | G3B.SI | SGD | $4.4620 | $4.4620 | $4.5500 | $4.4600 | $4.4630 | 333,593 | |
| 2025-10-16 | G3B.SI | SGD | $4.4950 | $4.4900 | $4.5400 | $4.4960 | $4.5000 | 334,394 | |
| 2025-10-15 | G3B.SI | SGD | $4.5280 | $4.5000 | $4.5360 | $4.5180 | $4.5380 | 203,507 | |
| 2025-10-14 | G3B.SI | SGD | $4.5000 | $4.4910 | $4.5690 | $4.5000 | $4.5090 | 320,125 | |
| 2025-10-13 | G3B.SI | SGD | $4.5390 | $4.5100 | $4.5410 | $4.5300 | $4.5500 | 350,528 | |
| 2025-10-10 | G3B.SI | SGD | $4.5750 | $4.5560 | $4.5900 | $4.5750 | $4.5780 | 145,016 | |
| 2025-10-09 | G3B.SI | SGD | $4.5870 | $4.5850 | $4.6160 | $4.5870 | $4.5880 | 250,136 | |
| 2025-10-08 | G3B.SI | SGD | $4.6100 | $4.5890 | $4.6200 | $4.6000 | $4.6110 | 147,455 | |
| 2025-10-07 | G3B.SI | SGD | $4.6100 | $4.5700 | $4.6220 | $4.6100 | $4.6200 | 265,805 | |
| 2025-10-06 | G3B.SI | SGD | $4.5700 | $4.5470 | $4.5900 | $4.5660 | $4.5700 | 479,973 | |
| 2025-10-03 | G3B.SI | SGD | $4.5550 | $4.5140 | $4.5640 | $4.5550 | $4.5580 | 270,776 | |
| 2025-10-02 | G3B.SI | SGD | $4.5360 | $4.4760 | $4.5400 | $4.5360 | $4.5400 | 738,746 | |
| 2025-10-01 | G3B.SI | SGD | $4.4550 | $4.4400 | $4.4700 | $4.4510 | $4.4550 | 125,028 | |
| 2025-09-30 | G3B.SI | SGD | $4.4300 | $4.4140 | $4.4300 | $4.4250 | $4.4300 | 147,248 | |
| 2025-09-29 | G3B.SI | SGD | $4.4190 | $4.4150 | $4.4400 | $4.4180 | $4.4190 | 265,623 |