Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | G3B.SI | SGD | $4.5700 | $4.5470 | $4.5900 | $4.5660 | $4.5700 | 479,973 | |
| 2025-10-03 | G3B.SI | SGD | $4.5550 | $4.5140 | $4.5640 | $4.5550 | $4.5580 | 270,776 | |
| 2025-10-02 | G3B.SI | SGD | $4.5360 | $4.4760 | $4.5400 | $4.5360 | $4.5400 | 738,746 | |
| 2025-10-01 | G3B.SI | SGD | $4.4550 | $4.4400 | $4.4700 | $4.4510 | $4.4550 | 125,028 | |
| 2025-09-30 | G3B.SI | SGD | $4.4300 | $4.4140 | $4.4300 | $4.4250 | $4.4300 | 147,248 | |
| 2025-09-29 | G3B.SI | SGD | $4.4190 | $4.4150 | $4.4400 | $4.4180 | $4.4190 | 265,623 | |
| 2025-09-26 | G3B.SI | SGD | $4.4200 | $4.4160 | $4.4360 | $4.4160 | $4.4200 | 60,109 |