SGTRADES        
China Aviation

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-07 G92.SI SGD $2.1600 $2.1300 $2.2000 $2.1500 $2.1600 1,353,700
2026-04-06 G92.SI SGD $2.1700 $2.1200 $2.2400 $2.1600 $2.1700 3,572,800
2026-04-02 G92.SI SGD $2.1200 $2.0300 $2.1400 $2.1100 $2.1200 2,625,500
2026-04-01 G92.SI SGD $2.0700 $2.0700 $2.1200 $2.0700 $2.0800 1,575,400
2026-03-31 G92.SI SGD $2.0600 $2.0500 $2.1600 $2.0600 $2.0700 1,747,300
2026-03-30 G92.SI SGD $2.1400 $2.0400 $2.1600 $2.1300 $2.1400 2,065,700
2026-03-27 G92.SI SGD $2.0700 $2.0000 $2.1000 $2.0600 $2.0700 2,612,300
2026-03-26 G92.SI SGD $2.0000 $1.9900 $2.1200 $1.9900 $2.0000 3,119,100
2026-03-25 G92.SI SGD $2.0400 $2.0300 $2.1100 $2.0400 $2.0500 2,062,500
2026-03-24 G92.SI SGD $2.0800 $2.0500 $2.2000 $2.0800 $2.0900 2,970,800
2026-03-23 G92.SI SGD $2.1600 $2.1500 $2.2800 $2.1500 $2.1600 2,301,600
2026-03-20 G92.SI SGD $2.2800 $2.2100 $2.3400 $2.2800 $2.2900 4,937,900
2026-03-19 G92.SI SGD $2.2100 $2.1600 $2.2200 $2.2000 $2.2100 2,150,000
2026-03-18 G92.SI SGD $2.2100 $2.0600 $2.2100 $2.2000 $2.2100 7,111,400
2026-03-17 G92.SI SGD $2.0300 $1.9700 $2.0500 $2.0200 $2.0300 2,203,500
2026-03-16 G92.SI SGD $1.9700 $1.9600 $2.0700 $1.9700 $1.9800 2,412,100
2026-03-13 G92.SI SGD $2.0400 $1.9900 $2.0500 $2.0200 $2.0400 2,141,600
2026-03-12 G92.SI SGD $2.0200 $1.9600 $2.0500 $2.0200 $2.0300 3,835,200
2026-03-11 G92.SI SGD $1.9500 $1.8900 $1.9800 $1.9500 $1.9600 2,973,300
2026-03-10 G92.SI SGD $1.9100 $1.8700 $1.9400 $1.9000 $1.9100 2,576,700
2026-03-09 G92.SI SGD $1.8400 $1.7500 $1.8500 $1.8300 $1.8400 2,605,000
2026-03-06 G92.SI SGD $1.8300 $1.8100 $1.8600 $1.8300 $1.8400 1,062,600
2026-03-05 G92.SI SGD $1.8800 $1.7900 $1.8900 $1.8700 $1.8800 3,170,800
2026-03-04 G92.SI SGD $1.7700 $1.7500 $1.8800 $1.7700 $1.7800 2,614,700
2026-03-03 G92.SI SGD $1.8900 $1.8400 $1.9500 $1.8800 $1.8900 2,646,500
2026-03-02 G92.SI SGD $1.8800 $1.8500 $1.9700 $1.8800 $1.9000 5,499,700
2026-02-27 G92.SI SGD $2.0200 $1.9100 $2.0600 $2.0200 $0.0000 11,682,400
2026-02-26 G92.SI SGD $1.9900 $1.9300 $2.0500 $1.9900 $2.0000 2,488,900
2026-02-25 G92.SI SGD $1.9800 $1.9600 $2.0100 $1.9700 $1.9800 1,003,200
2026-02-24 G92.SI SGD $2.0100 $1.9700 $2.0300 $2.0100 $2.0200 1,918,900
2026-02-23 G92.SI SGD $2.0000 $1.9300 $2.0200 $2.0000 $2.0100 4,032,800
2026-02-20 G92.SI SGD $1.8700 $1.8600 $1.9200 $1.8700 $1.8800 1,132,700
2026-02-19 G92.SI SGD $1.9200 $1.8400 $1.9200 $1.9100 $1.9200 1,972,700
2026-02-16 G92.SI SGD $1.8400 $1.7700 $1.8600 $1.8400 $1.8500 1,693,900
2026-02-13 G92.SI SGD $1.7600 $1.7400 $1.7700 $1.7500 $1.7600 640,300
2026-02-12 G92.SI SGD $1.7700 $1.7600 $1.8100 $1.7700 $1.7800 899,100
2026-02-11 G92.SI SGD $1.8100 $1.7800 $1.8300 $1.8000 $1.8100 1,002,700
2026-02-10 G92.SI SGD $1.7800 $1.7800 $1.8100 $1.7800 $1.7900 610,400
2026-02-09 G92.SI SGD $1.8000 $1.7500 $1.8000 $1.7900 $1.8000 1,051,500
2026-02-06 G92.SI SGD $1.7400 $1.7200 $1.7600 $1.7300 $1.7400 555,600
2026-02-05 G92.SI SGD $1.7500 $1.7400 $1.7800 $1.7500 $1.7700 670,400
2026-02-04 G92.SI SGD $1.7800 $1.7300 $1.7800 $1.7800 $1.7900 696,200
2026-02-03 G92.SI SGD $1.7300 $1.7300 $1.7800 $1.7300 $1.7400 710,300
2026-02-02 G92.SI SGD $1.7300 $1.7000 $1.7600 $1.7200 $1.7300 806,600
2026-01-30 G92.SI SGD $1.7500 $1.7500 $1.7700 $1.7400 $1.7500 624,200
2026-01-29 G92.SI SGD $1.7700 $1.7600 $1.8000 $1.7700 $1.7800 614,500
2026-01-28 G92.SI SGD $1.7800 $1.7700 $1.8000 $1.7800 $1.7900 593,100
2026-01-27 G92.SI SGD $1.8100 $1.7700 $1.8100 $1.8000 $1.8100 885,500
2026-01-26 G92.SI SGD $1.7800 $1.7600 $1.8000 $1.7700 $1.7800 521,000
2026-01-23 G92.SI SGD $1.7800 $1.7800 $1.8100 $1.7800 $1.7900 588,500