China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | G92.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 519,500 | |
| 2025-09-18 | G92.SI | SGD | $1.3700 | $1.3500 | $1.4100 | $1.3700 | $1.3800 | 1,854,600 | |
| 2025-09-17 | G92.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 1,561,000 | |
| 2025-09-16 | G92.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 577,100 | |
| 2025-09-15 | G92.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 495,800 | |
| 2025-09-12 | G92.SI | SGD | $1.4200 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 1,466,600 | |
| 2025-09-11 | G92.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 817,700 | |
| 2025-09-10 | G92.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 1,088,000 | |
| 2025-09-09 | G92.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3900 | $1.4000 | 2,011,500 | |
| 2025-09-08 | G92.SI | SGD | $1.4000 | $1.3500 | $1.4100 | $1.3900 | $1.4000 | 2,413,400 | |
| 2025-09-05 | G92.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3600 | $1.3700 | 812,000 | |
| 2025-09-04 | G92.SI | SGD | $1.3400 | $1.3200 | $1.3700 | $1.3300 | $1.3400 | 1,522,700 | |
| 2025-09-03 | G92.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 1,331,400 | |
| 2025-09-02 | G92.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 1,115,400 | |
| 2025-09-01 | G92.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 1,263,600 | |
| 2025-08-29 | G92.SI | SGD | $1.3600 | $1.3200 | $1.3700 | $1.3500 | $1.3600 | 3,485,000 | |
| 2025-08-28 | G92.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 1,092,700 | |
| 2025-08-27 | G92.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 1,303,000 | |
| 2025-08-26 | G92.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3300 | $1.3400 | 1,983,200 | |
| 2025-08-25 | G92.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3100 | $1.3200 | 1,906,100 | |
| 2025-08-22 | G92.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 983,800 | |
| 2025-08-21 | G92.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 2,065,800 | |
| 2025-08-20 | G92.SI | SGD | $1.3000 | $1.2800 | $1.3200 | $1.3000 | $1.3100 | 2,204,900 | |
| 2025-08-19 | G92.SI | SGD | $1.3100 | $1.2200 | $1.3100 | $1.3000 | $1.3100 | 5,392,600 | |
| 2025-08-18 | G92.SI | SGD | $1.2200 | $1.2000 | $1.2500 | $1.2000 | $1.2200 | 1,660,400 | |
| 2025-08-15 | G92.SI | SGD | $1.2300 | $1.2100 | $1.2600 | $1.2200 | $1.2300 | 2,452,100 | |
| 2025-08-14 | G92.SI | SGD | $1.2500 | $1.1800 | $1.2700 | $1.2500 | $1.2600 | 6,279,700 | |
| 2025-08-13 | G92.SI | SGD | $1.2300 | $1.1800 | $1.2500 | $1.2200 | $1.2300 | 4,743,900 | |
| 2025-08-12 | G92.SI | SGD | $1.2100 | $1.1300 | $1.2100 | $1.2100 | $1.2200 | 5,119,900 | |
| 2025-08-11 | G92.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 2,531,600 | |
| 2025-08-08 | G92.SI | SGD | $1.1300 | $1.0900 | $1.1400 | $1.1200 | $1.1300 | 1,675,800 | |
| 2025-08-07 | G92.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 1,222,700 | |
| 2025-08-06 | G92.SI | SGD | $1.1300 | $1.1100 | $1.1500 | $1.1300 | $1.1400 | 1,429,000 | |
| 2025-08-05 | G92.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1000 | $1.1100 | 1,801,000 | |
| 2025-08-04 | G92.SI | SGD | $1.1300 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 2,028,700 | |
| 2025-08-01 | G92.SI | SGD | $1.1200 | $1.1000 | $1.1600 | $1.1100 | $1.1200 | 2,340,400 | |
| 2025-07-31 | G92.SI | SGD | $1.1200 | $1.0900 | $1.1500 | $1.1100 | $1.1200 | 1,903,200 | |
| 2025-07-30 | G92.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,517,600 | |
| 2025-07-29 | G92.SI | SGD | $1.1500 | $1.1100 | $1.1600 | $1.1400 | $1.1500 | 2,212,500 | |
| 2025-07-28 | G92.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 1,878,100 | |
| 2025-07-25 | G92.SI | SGD | $1.1800 | $1.1100 | $1.1800 | $1.1700 | $1.1800 | 7,264,700 | |
| 2025-07-24 | G92.SI | SGD | $1.1100 | $1.0800 | $1.1300 | $1.1100 | $1.1200 | 2,936,600 | |
| 2025-07-23 | G92.SI | SGD | $1.0900 | $1.0400 | $1.0900 | $1.0900 | $1.1000 | 2,958,300 | |
| 2025-07-22 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,272,000 | |
| 2025-07-21 | G92.SI | SGD | $1.0500 | $1.0100 | $1.0700 | $1.0400 | $1.0500 | 3,664,900 | |
| 2025-07-18 | G92.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 2,297,800 | |
| 2025-07-17 | G92.SI | SGD | $0.9950 | $0.9500 | $0.9950 | $0.9900 | $0.9950 | 1,979,100 | |
| 2025-07-16 | G92.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 1,587,000 | |
| 2025-07-15 | G92.SI | SGD | $0.9750 | $0.9550 | $0.9750 | $0.9700 | $0.9750 | 2,470,200 | |
| 2025-07-14 | G92.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 750,500 |