China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | G92.SI | SGD | $1.6300 | $1.6100 | $1.6600 | $1.6200 | $1.6300 | 1,732,400 | |
| 2025-12-24 | G92.SI | SGD | $1.6200 | $1.5700 | $1.6200 | $1.6000 | $1.6200 | 1,372,500 | |
| 2025-12-23 | G92.SI | SGD | $1.5800 | $1.5400 | $1.5800 | $1.5700 | $1.5800 | 1,314,100 | |
| 2025-12-22 | G92.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 401,200 | |
| 2025-12-19 | G92.SI | SGD | $1.5500 | $1.4900 | $1.5500 | $1.5400 | $1.5500 | 1,311,300 | |
| 2025-12-18 | G92.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 728,600 | |
| 2025-12-17 | G92.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4800 | $1.4900 | 726,100 | |
| 2025-12-16 | G92.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 775,500 | |
| 2025-12-15 | G92.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4700 | $1.4900 | 292,800 | |
| 2025-12-12 | G92.SI | SGD | $1.4700 | $1.4700 | $1.5100 | $1.4700 | $1.4800 | 1,228,900 | |
| 2025-12-11 | G92.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 697,000 | |
| 2025-12-10 | G92.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 353,200 | |
| 2025-12-09 | G92.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4600 | $1.4700 | 429,600 | |
| 2025-12-08 | G92.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 315,200 | |
| 2025-12-05 | G92.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 337,800 | |
| 2025-12-04 | G92.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 204,300 | |
| 2025-12-03 | G92.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 464,000 | |
| 2025-12-02 | G92.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 519,000 | |
| 2025-12-01 | G92.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 354,300 | |
| 2025-11-28 | G92.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 368,200 | |
| 2025-11-27 | G92.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 265,300 | |
| 2025-11-26 | G92.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 999,300 | |
| 2025-11-25 | G92.SI | SGD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 558,000 | |
| 2025-11-24 | G92.SI | SGD | $1.5100 | $1.4600 | $1.5200 | $1.5100 | $1.5200 | 1,209,800 | |
| 2025-11-21 | G92.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 567,400 | |
| 2025-11-20 | G92.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.4900 | $1.5000 | 639,000 | |
| 2025-11-19 | G92.SI | SGD | $1.5000 | $1.4600 | $1.5100 | $1.4900 | $1.5000 | 687,600 | |
| 2025-11-18 | G92.SI | SGD | $1.4700 | $1.4600 | $1.5200 | $1.4600 | $1.4700 | 1,079,300 | |
| 2025-11-17 | G92.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5100 | $1.5200 | 528,000 | |
| 2025-11-14 | G92.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 742,500 | |
| 2025-11-13 | G92.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5600 | $1.5700 | 827,900 | |
| 2025-11-12 | G92.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 392,300 | |
| 2025-11-11 | G92.SI | SGD | $1.5600 | $1.5300 | $1.5800 | $1.5500 | $1.5600 | 1,178,900 | |
| 2025-11-10 | G92.SI | SGD | $1.5500 | $1.5300 | $1.5700 | $1.5400 | $1.5500 | 1,178,600 | |
| 2025-11-07 | G92.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 863,700 | |
| 2025-11-06 | G92.SI | SGD | $1.5500 | $1.5100 | $1.5700 | $1.5400 | $1.5500 | 2,995,800 | |
| 2025-11-05 | G92.SI | SGD | $1.5400 | $1.4300 | $1.5400 | $1.5200 | $1.5400 | 4,312,100 | |
| 2025-11-04 | G92.SI | SGD | $1.5000 | $1.4800 | $1.6100 | $1.4900 | $1.5000 | 6,578,900 | |
| 2025-11-03 | G92.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 1,572,800 | |
| 2025-10-31 | G92.SI | SGD | $1.5200 | $1.4500 | $1.5600 | $1.5200 | $1.5300 | 4,459,800 | |
| 2025-10-30 | G92.SI | SGD | $1.4400 | $1.4400 | $1.5100 | $1.4400 | $1.4500 | 3,319,000 | |
| 2025-10-29 | G92.SI | SGD | $1.4900 | $1.3600 | $1.4900 | $1.4600 | $1.4900 | 8,462,900 | |
| 2025-10-28 | G92.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 518,000 | |
| 2025-10-27 | G92.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 730,500 | |
| 2025-10-24 | G92.SI | SGD | $1.3400 | $1.2900 | $1.3400 | $1.3300 | $1.3400 | 1,284,200 | |
| 2025-10-23 | G92.SI | SGD | $1.3000 | $1.2400 | $1.3100 | $1.2900 | $1.3000 | 1,207,700 | |
| 2025-10-22 | G92.SI | SGD | $1.2600 | $1.2200 | $1.2700 | $1.2600 | $1.2700 | 687,700 | |
| 2025-10-21 | G92.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 1,109,900 | |
| 2025-10-17 | G92.SI | SGD | $1.2300 | $1.2200 | $1.2800 | $1.2200 | $1.2300 | 1,411,400 | |
| 2025-10-16 | G92.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 181,200 |