China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | G92.SI | SGD | $1.5000 | $1.4800 | $1.6100 | $1.4900 | $1.5000 | 6,578,900 | |
| 2025-11-03 | G92.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 1,572,800 | |
| 2025-10-31 | G92.SI | SGD | $1.5200 | $1.4500 | $1.5600 | $1.5200 | $1.5300 | 4,459,800 | |
| 2025-10-30 | G92.SI | SGD | $1.4400 | $1.4400 | $1.5100 | $1.4400 | $1.4500 | 3,319,000 | |
| 2025-10-29 | G92.SI | SGD | $1.4900 | $1.3600 | $1.4900 | $1.4600 | $1.4900 | 8,462,900 | |
| 2025-10-28 | G92.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 518,000 | |
| 2025-10-27 | G92.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 730,500 | |
| 2025-10-24 | G92.SI | SGD | $1.3400 | $1.2900 | $1.3400 | $1.3300 | $1.3400 | 1,284,200 | |
| 2025-10-23 | G92.SI | SGD | $1.3000 | $1.2400 | $1.3100 | $1.2900 | $1.3000 | 1,207,700 | |
| 2025-10-22 | G92.SI | SGD | $1.2600 | $1.2200 | $1.2700 | $1.2600 | $1.2700 | 687,700 | |
| 2025-10-21 | G92.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 1,109,900 | |
| 2025-10-17 | G92.SI | SGD | $1.2300 | $1.2200 | $1.2800 | $1.2200 | $1.2300 | 1,411,400 | |
| 2025-10-16 | G92.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 181,200 | |
| 2025-10-15 | G92.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 364,100 | |
| 2025-10-14 | G92.SI | SGD | $1.2600 | $1.2500 | $1.3000 | $1.2600 | $1.2700 | 790,500 | |
| 2025-10-13 | G92.SI | SGD | $1.2800 | $1.2500 | $1.3000 | $1.2800 | $1.2900 | 1,510,800 | |
| 2025-10-10 | G92.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 1,049,100 | |
| 2025-10-09 | G92.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 605,100 | |
| 2025-10-08 | G92.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3300 | $1.3400 | 1,456,100 | |
| 2025-10-07 | G92.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 754,800 | |
| 2025-10-06 | G92.SI | SGD | $1.3300 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 759,800 | |
| 2025-10-03 | G92.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 789,100 | |
| 2025-10-02 | G92.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 789,500 | |
| 2025-10-01 | G92.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 1,756,100 | |
| 2025-09-30 | G92.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 430,100 | |
| 2025-09-29 | G92.SI | SGD | $1.3400 | $1.2900 | $1.3500 | $1.3400 | $1.3500 | 2,387,200 | |
| 2025-09-26 | G92.SI | SGD | $1.3300 | $1.3200 | $1.3700 | $1.3300 | $1.3400 | 1,277,700 | |
| 2025-09-25 | G92.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 470,300 | |
| 2025-09-24 | G92.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 1,010,700 | |
| 2025-09-23 | G92.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 599,600 | |
| 2025-09-22 | G92.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 1,421,600 | |
| 2025-09-19 | G92.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 519,500 | |
| 2025-09-18 | G92.SI | SGD | $1.3700 | $1.3500 | $1.4100 | $1.3700 | $1.3800 | 1,854,600 | |
| 2025-09-17 | G92.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 1,561,000 | |
| 2025-09-16 | G92.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 577,100 | |
| 2025-09-15 | G92.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 495,800 | |
| 2025-09-12 | G92.SI | SGD | $1.4200 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 1,466,600 | |
| 2025-09-11 | G92.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 817,700 | |
| 2025-09-10 | G92.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 1,088,000 | |
| 2025-09-09 | G92.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3900 | $1.4000 | 2,011,500 | |
| 2025-09-08 | G92.SI | SGD | $1.4000 | $1.3500 | $1.4100 | $1.3900 | $1.4000 | 2,413,400 | |
| 2025-09-05 | G92.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3600 | $1.3700 | 812,000 | |
| 2025-09-04 | G92.SI | SGD | $1.3400 | $1.3200 | $1.3700 | $1.3300 | $1.3400 | 1,522,700 | |
| 2025-09-03 | G92.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 1,331,400 | |
| 2025-09-02 | G92.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 1,115,400 | |
| 2025-09-01 | G92.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 1,263,600 | |
| 2025-08-29 | G92.SI | SGD | $1.3600 | $1.3200 | $1.3700 | $1.3500 | $1.3600 | 3,485,000 | |
| 2025-08-28 | G92.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 1,092,700 | |
| 2025-08-27 | G92.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 1,303,000 | |
| 2025-08-26 | G92.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3300 | $1.3400 | 1,983,200 |