China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | G92.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 182,200 | |
| 2024-11-21 | G92.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 107,700 | |
| 2024-11-20 | G92.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8950 | $0.9000 | 58,100 | |
| 2024-11-19 | G92.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 108,300 | |
| 2024-11-18 | G92.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 271,800 | |
| 2024-11-15 | G92.SI | SGD | $0.8900 | $0.8700 | $0.9000 | $0.8900 | $0.8950 | 461,000 | |
| 2024-11-14 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 180,400 | |
| 2024-11-13 | G92.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 55,300 | |
| 2024-11-12 | G92.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 511,300 | |
| 2024-11-11 | G92.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8850 | 397,400 | |
| 2024-11-08 | G92.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8950 | 114,200 | |
| 2024-11-07 | G92.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 302,200 | |
| 2024-11-06 | G92.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 332,500 | |
| 2024-11-05 | G92.SI | SGD | $0.9100 | $0.8950 | $0.9200 | $0.9050 | $0.9100 | 337,100 | |
| 2024-11-04 | G92.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 292,700 | |
| 2024-11-01 | G92.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 206,000 | |
| 2024-10-30 | G92.SI | SGD | $0.9100 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 680,000 | |
| 2024-10-29 | G92.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 186,800 | |
| 2024-10-28 | G92.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 229,300 | |
| 2024-10-25 | G92.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 136,000 | |
| 2024-10-24 | G92.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 111,300 | |
| 2024-10-23 | G92.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 203,600 | |
| 2024-10-22 | G92.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 413,800 | |
| 2024-10-21 | G92.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 323,500 | |
| 2024-10-18 | G92.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 170,900 | |
| 2024-10-17 | G92.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 99,200 | |
| 2024-10-16 | G92.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 354,600 | |
| 2024-10-15 | G92.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 321,500 | |
| 2024-10-14 | G92.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 236,000 | |
| 2024-10-11 | G92.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 375,300 | |
| 2024-10-10 | G92.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 368,600 | |
| 2024-10-09 | G92.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 422,000 | |
| 2024-10-08 | G92.SI | SGD | $0.9350 | $0.9200 | $0.9700 | $0.9250 | $0.9350 | 1,761,700 | |
| 2024-10-07 | G92.SI | SGD | $0.9550 | $0.9350 | $0.9650 | $0.9550 | $0.9600 | 2,221,500 | |
| 2024-10-04 | G92.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9300 | 790,200 | |
| 2024-10-03 | G92.SI | SGD | $0.9200 | $0.9100 | $0.9350 | $0.9200 | $0.9250 | 654,900 | |
| 2024-10-02 | G92.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9300 | $0.9350 | 1,808,600 | |
| 2024-10-01 | G92.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 284,300 | |
| 2024-09-30 | G92.SI | SGD | $0.9050 | $0.9000 | $0.9300 | $0.9000 | $0.9050 | 1,537,500 | |
| 2024-09-27 | G92.SI | SGD | $0.9000 | $0.8800 | $0.9150 | $0.8950 | $0.9000 | 1,829,700 | |
| 2024-09-26 | G92.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 355,200 | |
| 2024-09-25 | G92.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8700 | $0.8800 | 867,000 | |
| 2024-09-24 | G92.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 887,000 | |
| 2024-09-23 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 200,900 | |
| 2024-09-20 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 232,100 | |
| 2024-09-19 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8650 | 366,200 | |
| 2024-09-18 | G92.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 280,600 | |
| 2024-09-17 | G92.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 221,900 | |
| 2024-09-16 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 322,200 | |
| 2024-09-13 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 332,200 |