China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-27 | G92.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 148,800 | |
| 2025-05-26 | G92.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 411,700 | |
| 2025-05-23 | G92.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 91,000 | |
| 2025-05-22 | G92.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 110,000 | |
| 2025-05-21 | G92.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 185,100 | |
| 2025-05-20 | G92.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8250 | $0.8300 | 45,100 | |
| 2025-05-19 | G92.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 239,300 | |
| 2025-05-16 | G92.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 168,900 | |
| 2025-05-15 | G92.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 276,900 | |
| 2025-05-14 | G92.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 190,500 | |
| 2025-05-13 | G92.SI | SGD | XD | $0.8350 | $0.8300 | $0.8500 | $0.8300 | $0.8400 | 648,200 |
| 2025-05-09 | G92.SI | SGD | XD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 272,100 |
| 2025-05-08 | G92.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8550 | $0.8600 | 96,800 |
| 2025-05-07 | G92.SI | SGD | CD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 399,500 |
| 2025-05-06 | G92.SI | SGD | CD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 229,100 |
| 2025-05-05 | G92.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 113,200 |
| 2025-05-02 | G92.SI | SGD | CD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 142,600 |
| 2025-04-30 | G92.SI | SGD | CD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 94,700 |
| 2025-04-29 | G92.SI | SGD | CD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 96,100 |
| 2025-04-28 | G92.SI | SGD | CD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 84,000 |
| 2025-04-25 | G92.SI | SGD | CD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 127,600 |
| 2025-04-24 | G92.SI | SGD | CD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 99,300 |
| 2025-04-23 | G92.SI | SGD | CD | $0.8550 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 433,300 |
| 2025-04-22 | G92.SI | SGD | CD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8500 | 371,300 |
| 2025-04-21 | G92.SI | SGD | CD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 116,500 |
| 2025-04-17 | G92.SI | SGD | CD | $0.8300 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 231,300 |
| 2025-04-16 | G92.SI | SGD | CD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 247,100 |
| 2025-04-15 | G92.SI | SGD | CD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 169,700 |
| 2025-04-14 | G92.SI | SGD | CD | $0.8200 | $0.8000 | $0.8200 | $0.8150 | $0.8200 | 434,800 |
| 2025-04-11 | G92.SI | SGD | CD | $0.7950 | $0.7750 | $0.8050 | $0.7900 | $0.8000 | 395,000 |
| 2025-04-10 | G92.SI | SGD | CD | $0.7900 | $0.7800 | $0.8100 | $0.7900 | $0.7950 | 1,222,800 |
| 2025-04-09 | G92.SI | SGD | $0.7650 | $0.7450 | $0.7700 | $0.7550 | $0.7650 | 1,196,300 | |
| 2025-04-08 | G92.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 374,200 | |
| 2025-04-07 | G92.SI | SGD | $0.7850 | $0.7600 | $0.8300 | $0.7700 | $0.7850 | 1,721,000 | |
| 2025-04-04 | G92.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 937,900 | |
| 2025-04-03 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 447,900 | |
| 2025-04-02 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 264,400 | |
| 2025-04-01 | G92.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 342,600 | |
| 2025-03-28 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8450 | $0.8500 | 655,100 | |
| 2025-03-27 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 369,700 | |
| 2025-03-26 | G92.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 639,800 | |
| 2025-03-25 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 758,500 | |
| 2025-03-24 | G92.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 844,200 | |
| 2025-03-21 | G92.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 489,800 | |
| 2025-03-20 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 364,100 | |
| 2025-03-19 | G92.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 292,200 | |
| 2025-03-18 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 256,000 | |
| 2025-03-17 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 271,500 | |
| 2025-03-14 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 252,200 | |
| 2025-03-13 | G92.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 692,600 |