China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | G92.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3100 | $1.3200 | 1,906,100 | |
| 2025-08-22 | G92.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 983,800 | |
| 2025-08-21 | G92.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 2,065,800 | |
| 2025-08-20 | G92.SI | SGD | $1.3000 | $1.2800 | $1.3200 | $1.3000 | $1.3100 | 2,204,900 | |
| 2025-08-19 | G92.SI | SGD | $1.3100 | $1.2200 | $1.3100 | $1.3000 | $1.3100 | 5,392,600 | |
| 2025-08-18 | G92.SI | SGD | $1.2200 | $1.2000 | $1.2500 | $1.2000 | $1.2200 | 1,660,400 | |
| 2025-08-15 | G92.SI | SGD | $1.2300 | $1.2100 | $1.2600 | $1.2200 | $1.2300 | 2,452,100 | |
| 2025-08-14 | G92.SI | SGD | $1.2500 | $1.1800 | $1.2700 | $1.2500 | $1.2600 | 6,279,700 | |
| 2025-08-13 | G92.SI | SGD | $1.2300 | $1.1800 | $1.2500 | $1.2200 | $1.2300 | 4,743,900 | |
| 2025-08-12 | G92.SI | SGD | $1.2100 | $1.1300 | $1.2100 | $1.2100 | $1.2200 | 5,119,900 | |
| 2025-08-11 | G92.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 2,531,600 | |
| 2025-08-08 | G92.SI | SGD | $1.1300 | $1.0900 | $1.1400 | $1.1200 | $1.1300 | 1,675,800 | |
| 2025-08-07 | G92.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 1,222,700 | |
| 2025-08-06 | G92.SI | SGD | $1.1300 | $1.1100 | $1.1500 | $1.1300 | $1.1400 | 1,429,000 | |
| 2025-08-05 | G92.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1000 | $1.1100 | 1,801,000 | |
| 2025-08-04 | G92.SI | SGD | $1.1300 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 2,028,700 | |
| 2025-08-01 | G92.SI | SGD | $1.1200 | $1.1000 | $1.1600 | $1.1100 | $1.1200 | 2,340,400 | |
| 2025-07-31 | G92.SI | SGD | $1.1200 | $1.0900 | $1.1500 | $1.1100 | $1.1200 | 1,903,200 | |
| 2025-07-30 | G92.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,517,600 | |
| 2025-07-29 | G92.SI | SGD | $1.1500 | $1.1100 | $1.1600 | $1.1400 | $1.1500 | 2,212,500 | |
| 2025-07-28 | G92.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 1,878,100 | |
| 2025-07-25 | G92.SI | SGD | $1.1800 | $1.1100 | $1.1800 | $1.1700 | $1.1800 | 7,264,700 | |
| 2025-07-24 | G92.SI | SGD | $1.1100 | $1.0800 | $1.1300 | $1.1100 | $1.1200 | 2,936,600 | |
| 2025-07-23 | G92.SI | SGD | $1.0900 | $1.0400 | $1.0900 | $1.0900 | $1.1000 | 2,958,300 | |
| 2025-07-22 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,272,000 | |
| 2025-07-21 | G92.SI | SGD | $1.0500 | $1.0100 | $1.0700 | $1.0400 | $1.0500 | 3,664,900 | |
| 2025-07-18 | G92.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 2,297,800 | |
| 2025-07-17 | G92.SI | SGD | $0.9950 | $0.9500 | $0.9950 | $0.9900 | $0.9950 | 1,979,100 | |
| 2025-07-16 | G92.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 1,587,000 | |
| 2025-07-15 | G92.SI | SGD | $0.9750 | $0.9550 | $0.9750 | $0.9700 | $0.9750 | 2,470,200 | |
| 2025-07-14 | G92.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 750,500 | |
| 2025-07-11 | G92.SI | SGD | $0.9600 | $0.9400 | $0.9650 | $0.9600 | $0.9650 | 2,397,200 | |
| 2025-07-10 | G92.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 1,146,000 | |
| 2025-07-09 | G92.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 321,300 | |
| 2025-07-08 | G92.SI | SGD | $0.9350 | $0.9100 | $0.9400 | $0.9300 | $0.9350 | 1,110,900 | |
| 2025-07-07 | G92.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 234,600 | |
| 2025-07-04 | G92.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 325,900 | |
| 2025-07-03 | G92.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 1,075,800 | |
| 2025-07-02 | G92.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9200 | $0.9250 | 1,448,600 | |
| 2025-07-01 | G92.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 692,500 | |
| 2025-06-30 | G92.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 680,400 | |
| 2025-06-27 | G92.SI | SGD | $0.9100 | $0.8800 | $0.9100 | $0.9100 | $0.9150 | 2,664,400 | |
| 2025-06-26 | G92.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 873,900 | |
| 2025-06-25 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 659,800 | |
| 2025-06-24 | G92.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 312,800 | |
| 2025-06-23 | G92.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 326,300 | |
| 2025-06-20 | G92.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 599,800 | |
| 2025-06-19 | G92.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8650 | $0.8700 | 628,000 | |
| 2025-06-18 | G92.SI | SGD | $0.8800 | $0.8600 | $0.8850 | $0.8750 | $0.8800 | 2,214,100 | |
| 2025-06-17 | G92.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 1,191,700 |