China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | G92.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 271,600 | |
| 2023-09-12 | G92.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 332,100 | |
| 2023-09-11 | G92.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 43,400 | |
| 2023-09-08 | G92.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 188,100 | |
| 2023-09-07 | G92.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 265,800 | |
| 2023-09-06 | G92.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 63,400 | |
| 2023-09-05 | G92.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 333,800 | |
| 2023-09-04 | G92.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 353,800 | |
| 2023-08-31 | G92.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.8950 | $0.9050 | 112,200 | |
| 2023-08-30 | G92.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 193,600 | |
| 2023-08-29 | G92.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.9000 | 351,000 | |
| 2023-08-28 | G92.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 955,500 | |
| 2023-08-25 | G92.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 139,900 | |
| 2023-08-24 | G92.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 316,000 | |
| 2023-08-23 | G92.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 76,100 | |
| 2023-08-22 | G92.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 56,100 | |
| 2023-08-21 | G92.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 256,100 | |
| 2023-08-18 | G92.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 299,900 | |
| 2023-08-17 | G92.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 106,800 | |
| 2023-08-16 | G92.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 399,400 | |
| 2023-08-15 | G92.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 160,100 | |
| 2023-08-14 | G92.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 410,900 | |
| 2023-08-11 | G92.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9200 | $0.9300 | 580,200 | |
| 2023-08-10 | G92.SI | SGD | $0.9150 | $0.8950 | $0.9200 | $0.9150 | $0.9200 | 1,111,100 | |
| 2023-08-08 | G92.SI | SGD | $0.9450 | $0.9150 | $0.9450 | $0.9450 | $0.9500 | 615,400 | |
| 2023-08-07 | G92.SI | SGD | $0.9200 | $0.9150 | $0.9400 | $0.9150 | $0.9200 | 745,700 | |
| 2023-08-04 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 156,100 | |
| 2023-08-03 | G92.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 323,100 | |
| 2023-08-02 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9750 | $0.9350 | $0.9400 | 693,300 | |
| 2023-08-01 | G92.SI | SGD | $0.9650 | $0.9150 | $0.9650 | $0.9600 | $0.9650 | 1,912,800 | |
| 2023-07-31 | G92.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9150 | $0.9250 | 347,500 | |
| 2023-07-28 | G92.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 222,100 | |
| 2023-07-27 | G92.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 360,300 | |
| 2023-07-26 | G92.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9200 | $0.9300 | 268,500 | |
| 2023-07-25 | G92.SI | SGD | $0.9300 | $0.9150 | $0.9350 | $0.9250 | $0.9300 | 590,300 | |
| 2023-07-24 | G92.SI | SGD | $0.9200 | $0.9150 | $0.9400 | $0.9200 | $0.9250 | 1,293,400 | |
| 2023-07-21 | G92.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 135,800 | |
| 2023-07-20 | G92.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 211,400 | |
| 2023-07-19 | G92.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9100 | 788,000 | |
| 2023-07-18 | G92.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9150 | $0.9200 | 60,600 | |
| 2023-07-17 | G92.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 6,500 | |
| 2023-07-14 | G92.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 152,300 | |
| 2023-07-13 | G92.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9350 | 325,000 | |
| 2023-07-12 | G92.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 205,700 | |
| 2023-07-11 | G92.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 122,000 | |
| 2023-07-10 | G92.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 56,300 | |
| 2023-07-07 | G92.SI | SGD | $0.9150 | $0.9150 | $0.9400 | $0.9150 | $0.9200 | 444,000 | |
| 2023-07-06 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 46,700 | |
| 2023-07-05 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 56,000 | |
| 2023-07-04 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 172,500 |