China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | G92.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 789,100 | |
| 2025-10-02 | G92.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 789,500 | |
| 2025-10-01 | G92.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 1,756,100 | |
| 2025-09-30 | G92.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 430,100 | |
| 2025-09-29 | G92.SI | SGD | $1.3400 | $1.2900 | $1.3500 | $1.3400 | $1.3500 | 2,387,200 | |
| 2025-09-26 | G92.SI | SGD | $1.3300 | $1.3200 | $1.3700 | $1.3300 | $1.3400 | 1,277,700 |