China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 88,000 | |
| 2023-06-30 | G92.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 27,400 | |
| 2023-06-28 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 256,300 | |
| 2023-06-27 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 289,000 | |
| 2023-06-26 | G92.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 200,000 | |
| 2023-06-23 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 309,000 | |
| 2023-06-22 | G92.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 135,600 | |
| 2023-06-21 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 135,600 | |
| 2023-06-20 | G92.SI | SGD | $0.9500 | $0.9350 | $0.9700 | $0.9450 | $0.9550 | 1,019,400 | |
| 2023-06-19 | G92.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9700 | $0.9800 | 184,100 | |
| 2023-06-16 | G92.SI | SGD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 437,600 | |
| 2023-06-15 | G92.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9800 | $0.9900 | 987,000 | |
| 2023-06-14 | G92.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 288,700 | |
| 2023-06-13 | G92.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 261,400 | |
| 2023-06-12 | G92.SI | SGD | $0.9700 | $0.9650 | $0.9950 | $0.9650 | $0.9700 | 1,568,800 | |
| 2023-06-09 | G92.SI | SGD | $0.9650 | $0.9500 | $0.9800 | $0.9600 | $0.9650 | 1,534,100 | |
| 2023-06-08 | G92.SI | SGD | $0.9550 | $0.8850 | $0.9550 | $0.9500 | $0.9550 | 1,530,700 | |
| 2023-06-07 | G92.SI | SGD | $0.8850 | $0.8550 | $0.8850 | $0.8850 | $0.8900 | 311,200 | |
| 2023-06-06 | G92.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 358,800 | |
| 2023-06-05 | G92.SI | SGD | $0.8500 | $0.8400 | $0.8650 | $0.8500 | $0.8650 | 239,300 | |
| 2023-06-01 | G92.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8450 | $0.8550 | 219,300 | |
| 2023-05-31 | G92.SI | SGD | $0.8450 | $0.8400 | $0.8650 | $0.8450 | $0.8550 | 680,000 | |
| 2023-05-30 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 185,200 | |
| 2023-05-29 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 257,700 | |
| 2023-05-26 | G92.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.8750 | $0.8850 | 219,400 | |
| 2023-05-25 | G92.SI | SGD | $0.8650 | $0.8550 | $0.8850 | $0.8550 | $0.8650 | 863,900 | |
| 2023-05-24 | G92.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 580,900 | |
| 2023-05-23 | G92.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 306,400 | |
| 2023-05-22 | G92.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 494,100 | |
| 2023-05-19 | G92.SI | SGD | $0.8950 | $0.8950 | $0.9150 | $0.8950 | $0.9000 | 258,300 | |
| 2023-05-18 | G92.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 247,000 | |
| 2023-05-17 | G92.SI | SGD | $0.9050 | $0.9000 | $0.9300 | $0.9050 | $0.9100 | 239,700 | |
| 2023-05-16 | G92.SI | SGD | $0.9300 | $0.8950 | $0.9350 | $0.9300 | $0.9350 | 404,500 | |
| 2023-05-15 | G92.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8900 | $0.9050 | 276,900 | |
| 2023-05-12 | G92.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 167,500 | |
| 2023-05-11 | G92.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 289,900 | |
| 2023-05-10 | G92.SI | SGD | XD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 125,700 |
| 2023-05-09 | G92.SI | SGD | XD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 432,200 |
| 2023-05-08 | G92.SI | SGD | CD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 230,400 |
| 2023-05-05 | G92.SI | SGD | CD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 354,900 |
| 2023-05-04 | G92.SI | SGD | CD | $0.9350 | $0.9250 | $0.9400 | $0.9250 | $0.9350 | 167,900 |
| 2023-05-03 | G92.SI | SGD | CD | $0.9400 | $0.9150 | $0.9400 | $0.9350 | $0.9400 | 249,100 |
| 2023-05-02 | G92.SI | SGD | CD | $0.9350 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 223,100 |
| 2023-04-28 | G92.SI | SGD | CD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 130,500 |
| 2023-04-27 | G92.SI | SGD | CD | $0.9300 | $0.9150 | $0.9400 | $0.9300 | $0.9350 | 273,800 |
| 2023-04-26 | G92.SI | SGD | CD | $0.9300 | $0.9300 | $0.9400 | $0.0000 | $0.9350 | 429,800 |
| 2023-04-25 | G92.SI | SGD | CD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 78,800 |
| 2023-04-24 | G92.SI | SGD | CD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 197,600 |
| 2023-04-21 | G92.SI | SGD | CD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 84,600 |
| 2023-04-20 | G92.SI | SGD | CD | $0.9550 | $0.9300 | $0.9550 | $0.9500 | $0.9550 | 221,000 |