China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | G92.SI | SGD | CD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 309,600 |
| 2023-04-18 | G92.SI | SGD | CD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 314,300 |
| 2023-04-17 | G92.SI | SGD | CD | $0.9450 | $0.9450 | $0.9700 | $0.9450 | $0.9550 | 364,100 |
| 2023-04-14 | G92.SI | SGD | CD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9650 | 119,900 |
| 2023-04-13 | G92.SI | SGD | CD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 314,400 |
| 2023-04-12 | G92.SI | SGD | CD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9700 | 439,400 |
| 2023-04-11 | G92.SI | SGD | CD | $0.9800 | $0.9750 | $0.9950 | $0.9750 | $0.9850 | 534,500 |
| 2023-04-10 | G92.SI | SGD | CD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 209,100 |
| 2023-04-06 | G92.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 121,100 | |
| 2023-04-05 | G92.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9900 | 436,800 | |
| 2023-04-04 | G92.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 432,400 | |
| 2023-04-03 | G92.SI | SGD | $0.9900 | $0.9750 | $1.0100 | $0.9900 | $0.9950 | 654,300 | |
| 2023-03-31 | G92.SI | SGD | $0.9800 | $0.9650 | $0.9900 | $0.9750 | $0.9800 | 664,900 | |
| 2023-03-30 | G92.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9650 | $0.9700 | 351,600 | |
| 2023-03-29 | G92.SI | SGD | $0.9750 | $0.9500 | $0.9750 | $0.9700 | $0.9750 | 752,800 | |
| 2023-03-28 | G92.SI | SGD | $0.9500 | $0.9250 | $0.9550 | $0.9500 | $0.9550 | 746,600 | |
| 2023-03-27 | G92.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 233,400 | |
| 2023-03-24 | G92.SI | SGD | $0.9050 | $0.9050 | $0.9300 | $0.9050 | $0.9150 | 406,400 | |
| 2023-03-23 | G92.SI | SGD | $0.9150 | $0.8950 | $0.9200 | $0.9100 | $0.9150 | 455,100 | |
| 2023-03-22 | G92.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 318,200 | |
| 2023-03-21 | G92.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 178,900 | |
| 2023-03-20 | G92.SI | SGD | $0.8850 | $0.8800 | $0.9200 | $0.8850 | $0.8950 | 547,800 | |
| 2023-03-17 | G92.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9250 | 319,500 | |
| 2023-03-16 | G92.SI | SGD | $0.9000 | $0.8950 | $0.9350 | $0.9000 | $0.9100 | 1,011,100 | |
| 2023-03-15 | G92.SI | SGD | $0.9350 | $0.9200 | $0.9400 | $0.9300 | $0.9350 | 553,100 | |
| 2023-03-14 | G92.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9200 | $0.9300 | 218,500 | |
| 2023-03-13 | G92.SI | SGD | $0.9200 | $0.9050 | $0.9300 | $0.9150 | $0.9200 | 391,800 | |
| 2023-03-10 | G92.SI | SGD | $0.9350 | $0.9250 | $0.9500 | $0.9300 | $0.9350 | 467,700 | |
| 2023-03-09 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 172,000 | |
| 2023-03-08 | G92.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 454,200 | |
| 2023-03-07 | G92.SI | SGD | $0.9600 | $0.9500 | $0.9750 | $0.9500 | $0.9600 | 425,200 | |
| 2023-03-06 | G92.SI | SGD | $0.9750 | $0.9450 | $0.9750 | $0.9700 | $0.9750 | 384,200 | |
| 2023-03-03 | G92.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 257,200 | |
| 2023-03-02 | G92.SI | SGD | $0.9600 | $0.9500 | $0.9850 | $0.9550 | $0.9600 | 745,100 | |
| 2023-03-01 | G92.SI | SGD | $0.9700 | $0.9550 | $0.9900 | $0.9700 | $0.9800 | 910,600 | |
| 2023-02-28 | G92.SI | SGD | $0.9550 | $0.9350 | $0.9700 | $0.9550 | $0.9600 | 675,500 | |
| 2023-02-27 | G92.SI | SGD | $0.9300 | $0.9300 | $0.9850 | $0.0000 | $0.9400 | 1,654,900 | |
| 2023-02-24 | G92.SI | SGD | $0.9750 | $0.9650 | $0.9950 | $0.9700 | $0.9800 | 539,000 | |
| 2023-02-23 | G92.SI | SGD | $0.9750 | $0.9600 | $1.0200 | $0.9750 | $0.9800 | 1,246,000 | |
| 2023-02-22 | G92.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 466,800 | |
| 2023-02-21 | G92.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 667,800 | |
| 2023-02-20 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 683,700 | |
| 2023-02-17 | G92.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $0.0000 | $1.0300 | 610,200 | |
| 2023-02-16 | G92.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 895,500 | |
| 2023-02-15 | G92.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 506,600 | |
| 2023-02-14 | G92.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 461,500 | |
| 2023-02-13 | G92.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 594,500 | |
| 2023-02-10 | G92.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 558,400 | |
| 2023-02-09 | G92.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 476,000 | |
| 2023-02-08 | G92.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 902,500 |