Amova STI ETF S$A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | GAB.SI | SGD | $4.1120 | $4.1120 | $4.1250 | $4.0650 | $4.1180 | 2,004 | |
| 2025-10-03 | GAB.SI | SGD | $4.1250 | $4.0670 | $4.1250 | $4.0650 | $4.1320 | 20,588 | |
| 2025-10-02 | GAB.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $4.0500 | $4.1080 | 0 | |
| 2025-10-01 | GAB.SI | SGD | $4.0000 | $3.9920 | $4.0020 | $3.9390 | $4.0250 | 52,032 | |
| 2025-09-30 | GAB.SI | SGD | $3.9800 | $3.9800 | $3.9800 | $3.9330 | $3.9890 | 10 | |
| 2025-09-29 | GAB.SI | SGD | $3.9600 | $3.9550 | $3.9600 | $3.9240 | $3.9720 | 1,393 | |
| 2025-09-26 | GAB.SI | SGD | $3.9550 | $3.9550 | $3.9600 | $0.0000 | $0.0000 | 3,000 |