UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | GRE.SI | USD | $0.5160 | $0.5160 | $0.5160 | $0.4820 | $0.5160 | 2,000 | |
| 2024-11-20 | GRE.SI | USD | $0.5200 | $0.5200 | $0.5200 | $0.4840 | $0.5430 | 2,000 | |
| 2024-11-19 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.4970 | $0.5320 | 0 | |
| 2024-11-18 | GRE.SI | USD | $0.5180 | $0.5180 | $0.5180 | $0.4840 | $0.5430 | 1,000 | |
| 2024-11-15 | GRE.SI | USD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2024-11-14 | GRE.SI | USD | $0.5200 | $0.0000 | $0.0000 | $0.4830 | $0.5420 | 0 | |
| 2024-11-13 | GRE.SI | USD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.5220 | 0 | |
| 2024-11-12 | GRE.SI | USD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2024-11-11 | GRE.SI | USD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.0000 | 145 | |
| 2024-11-08 | GRE.SI | USD | $0.5340 | $0.0000 | $0.0000 | $0.4920 | $0.5280 | 0 | |
| 2024-11-07 | GRE.SI | USD | $0.5340 | $0.0000 | $0.0000 | $0.4900 | $0.5490 | 0 | |
| 2024-11-06 | GRE.SI | USD | $0.5340 | $0.5340 | $0.5340 | $0.5010 | $0.5610 | 145 | |
| 2024-11-05 | GRE.SI | USD | $0.5390 | $0.0000 | $0.0000 | $0.5020 | $0.5620 | 0 | |
| 2024-11-04 | GRE.SI | USD | $0.5390 | $0.0000 | $0.0000 | $0.5030 | $0.5640 | 0 | |
| 2024-11-01 | GRE.SI | USD | $0.5390 | $0.0000 | $0.0000 | $0.4990 | $0.5590 | 0 | |
| 2024-10-30 | GRE.SI | USD | $0.5390 | $0.0000 | $0.0000 | $0.5020 | $0.5630 | 0 | |
| 2024-10-29 | GRE.SI | USD | $0.5390 | $0.0000 | $0.0000 | $0.5040 | $0.5650 | 0 | |
| 2024-10-28 | GRE.SI | USD | $0.5390 | $0.5390 | $0.5390 | $0.5060 | $0.5670 | 50 | |
| 2024-10-25 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.5090 | $0.5700 | 0 | |
| 2024-10-24 | GRE.SI | USD | $0.5450 | $0.5450 | $0.5450 | $0.5120 | $0.5740 | 10 | |
| 2024-10-23 | GRE.SI | USD | $0.5590 | $0.0000 | $0.0000 | $0.5450 | $0.0000 | 0 | |
| 2024-10-22 | GRE.SI | USD | $0.5590 | $0.5590 | $0.5590 | $0.5450 | $0.0000 | 61 | |
| 2024-10-21 | GRE.SI | USD | $0.5590 | $0.5590 | $0.5590 | $0.5260 | $0.5890 | 86 | |
| 2024-10-18 | GRE.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5270 | $0.5910 | 0 | |
| 2024-10-17 | GRE.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5270 | $0.5910 | 0 | |
| 2024-10-16 | GRE.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | GRE.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5230 | $0.5860 | 0 | |
| 2024-10-14 | GRE.SI | USD | $0.5600 | $0.5600 | $0.5600 | $0.5260 | $0.5890 | 1 | |
| 2024-10-11 | GRE.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.5250 | $0.5880 | 0 | |
| 2024-10-10 | GRE.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | GRE.SI | USD | $0.5630 | $0.5630 | $0.5630 | $0.5270 | $0.5910 | 1,000 | |
| 2024-10-08 | GRE.SI | USD | $0.5640 | $0.5640 | $0.5640 | $0.5260 | $0.5900 | 100 | |
| 2024-10-07 | GRE.SI | USD | $0.5770 | $0.0000 | $0.0000 | $0.5300 | $0.5940 | 0 | |
| 2024-10-04 | GRE.SI | USD | $0.5770 | $0.0000 | $0.0000 | $0.5410 | $0.6060 | 0 | |
| 2024-10-03 | GRE.SI | USD | $0.5770 | $0.0000 | $0.0000 | $0.5720 | $0.0000 | 0 | |
| 2024-10-02 | GRE.SI | USD | $0.5770 | $0.0000 | $0.0000 | $0.5730 | $0.5790 | 0 | |
| 2024-10-01 | GRE.SI | USD | $0.5770 | $0.5770 | $0.5770 | $0.5750 | $0.5810 | 10 | |
| 2024-09-30 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5780 | $0.5830 | 0 | |
| 2024-09-27 | GRE.SI | USD | $0.5820 | $0.5820 | $0.5820 | $0.5800 | $0.5860 | 60,020 | |
| 2024-09-26 | GRE.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2024-09-25 | GRE.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5780 | $0.5840 | 0 | |
| 2024-09-24 | GRE.SI | USD | $0.5800 | $0.5800 | $0.5850 | $0.5780 | $0.5830 | 417 | |
| 2024-09-23 | GRE.SI | USD | XD | $0.5850 | $0.0000 | $0.0000 | $0.5790 | $0.0000 | 0 |
| 2024-09-20 | GRE.SI | USD | XD | $0.5850 | $0.5850 | $0.5850 | $0.5790 | $0.5850 | 1,000 |
| 2024-09-19 | GRE.SI | USD | CD | $0.5470 | $0.0000 | $0.0000 | $0.5940 | $0.0000 | 0 |
| 2024-09-18 | GRE.SI | USD | CD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-17 | GRE.SI | USD | CD | $0.5470 | $0.0000 | $0.0000 | $0.5990 | $0.6050 | 0 |
| 2024-09-16 | GRE.SI | USD | CD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-13 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5880 | $0.5930 | 0 | |
| 2024-09-12 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5780 | $0.5830 | 0 |