UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | GRE.SI | USD | CD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-15 | GRE.SI | USD | CD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-12 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-11 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5920 | $0.6290 | 0 | |
| 2025-09-10 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5890 | $0.6260 | 0 | |
| 2025-09-09 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-08 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5890 | $0.6250 | 0 | |
| 2025-09-05 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5840 | $0.6200 | 0 | |
| 2025-09-04 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-02 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5820 | $0.6180 | 0 | |
| 2025-09-01 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5850 | $0.6210 | 0 | |
| 2025-08-28 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5840 | $0.6200 | 0 | |
| 2025-08-26 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5830 | $0.6190 | 0 | |
| 2025-08-25 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5890 | $0.6260 | 0 | |
| 2025-08-22 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5810 | $0.6160 | 0 | |
| 2025-08-21 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-20 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-19 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-18 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5710 | $0.6060 | 0 | |
| 2025-08-15 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5730 | $0.6090 | 0 | |
| 2025-08-12 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-11 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5710 | $0.6060 | 0 | |
| 2025-08-08 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5690 | $0.6050 | 0 | |
| 2025-08-07 | GRE.SI | USD | $0.5820 | $0.5820 | $0.5820 | $0.5710 | $0.6070 | 350 | |
| 2025-08-06 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.5630 | $0.5980 | 0 | |
| 2025-08-05 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.5610 | $0.5960 | 0 | |
| 2025-08-04 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.5690 | $0.5940 | 0 | |
| 2025-08-01 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.5560 | $0.5900 | 0 | |
| 2025-07-30 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2025-07-29 | GRE.SI | USD | $0.5680 | $0.5680 | $0.5680 | $0.0000 | $0.0000 | 480 | |
| 2025-07-28 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5530 | $0.5880 | 0 | |
| 2025-07-25 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5510 | $0.5850 | 0 | |
| 2025-07-24 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5570 | $0.5910 | 0 | |
| 2025-07-23 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5630 | $0.5920 | 0 | |
| 2025-07-22 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5630 | $0.5870 | 0 | |
| 2025-07-21 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5520 | $0.5860 | 0 | |
| 2025-07-18 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5510 | $0.5850 | 0 | |
| 2025-07-17 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5490 | $0.5830 | 0 | |
| 2025-07-16 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5460 | $0.5800 | 0 | |
| 2025-07-15 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5470 | $0.5810 | 0 | |
| 2025-07-10 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5520 | $0.5860 | 0 | |
| 2025-07-09 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5460 | $0.5800 | 0 |