UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.5560 | $0.5900 | 0 | |
| 2025-07-30 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2025-07-29 | GRE.SI | USD | $0.5680 | $0.5680 | $0.5680 | $0.0000 | $0.0000 | 480 | |
| 2025-07-28 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5530 | $0.5880 | 0 | |
| 2025-07-25 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5510 | $0.5850 | 0 | |
| 2025-07-24 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5570 | $0.5910 | 0 | |
| 2025-07-23 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5630 | $0.5920 | 0 | |
| 2025-07-22 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5630 | $0.5870 | 0 | |
| 2025-07-21 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5520 | $0.5860 | 0 | |
| 2025-07-18 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5510 | $0.5850 | 0 | |
| 2025-07-17 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5490 | $0.5830 | 0 | |
| 2025-07-16 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5460 | $0.5800 | 0 | |
| 2025-07-15 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5470 | $0.5810 | 0 | |
| 2025-07-10 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5520 | $0.5860 | 0 | |
| 2025-07-09 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5460 | $0.5800 | 0 | |
| 2025-07-08 | GRE.SI | USD | $0.5750 | $0.0000 | $0.0000 | $0.5490 | $0.5840 | 0 | |
| 2025-07-07 | GRE.SI | USD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 20 | |
| 2025-07-04 | GRE.SI | USD | $0.5750 | $0.5750 | $0.5750 | $0.5560 | $0.5910 | 10 | |
| 2025-07-03 | GRE.SI | USD | $0.5660 | $0.0000 | $0.0000 | $0.0000 | $0.5750 | 0 | |
| 2025-07-02 | GRE.SI | USD | $0.5660 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2025-07-01 | GRE.SI | USD | $0.5660 | $0.5660 | $0.5660 | $0.5520 | $0.5860 | 10 | |
| 2025-06-30 | GRE.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.5460 | $0.5650 | 0 | |
| 2025-06-27 | GRE.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.5370 | $0.5650 | 0 | |
| 2025-06-26 | GRE.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.5490 | $0.5650 | 0 | |
| 2025-06-25 | GRE.SI | USD | $0.5610 | $0.5610 | $0.5610 | $0.5460 | $0.5650 | 14 | |
| 2025-06-24 | GRE.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5370 | $0.5600 | 0 | |
| 2025-06-23 | GRE.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5390 | $0.5600 | 0 | |
| 2025-06-20 | GRE.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5420 | $0.5570 | 0 | |
| 2025-06-19 | GRE.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5430 | $0.5600 | 0 | |
| 2025-06-18 | GRE.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5430 | $0.5600 | 0 | |
| 2025-06-17 | GRE.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5460 | $0.5600 | 0 | |
| 2025-06-16 | GRE.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2025-06-13 | GRE.SI | USD | $0.5580 | $0.5580 | $0.5580 | $0.5460 | $0.5600 | 107 | |
| 2025-06-12 | GRE.SI | USD | $0.5550 | $0.5550 | $0.5550 | $0.5460 | $0.5600 | 1,000 | |
| 2025-06-11 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5440 | $0.5600 | 0 | |
| 2025-06-10 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5370 | $0.5600 | 0 | |
| 2025-06-09 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2025-06-06 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5390 | $0.5600 | 0 | |
| 2025-06-05 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5390 | $0.5600 | 0 | |
| 2025-06-04 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-06-03 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2025-06-02 | GRE.SI | USD | $0.5470 | $0.5470 | $0.5470 | $0.5360 | $0.5600 | 320 | |
| 2025-05-30 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-05-29 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5240 | $0.5570 | 0 | |
| 2025-05-28 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5330 | $0.5600 | 0 | |
| 2025-05-27 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2025-05-26 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 |