UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | GRE.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5460 | $0.5600 | 0 | |
| 2025-06-16 | GRE.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2025-06-13 | GRE.SI | USD | $0.5580 | $0.5580 | $0.5580 | $0.5460 | $0.5600 | 107 | |
| 2025-06-12 | GRE.SI | USD | $0.5550 | $0.5550 | $0.5550 | $0.5460 | $0.5600 | 1,000 | |
| 2025-06-11 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5440 | $0.5600 | 0 | |
| 2025-06-10 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5370 | $0.5600 | 0 | |
| 2025-06-09 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2025-06-06 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5390 | $0.5600 | 0 | |
| 2025-06-05 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5390 | $0.5600 | 0 | |
| 2025-06-04 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-06-03 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2025-06-02 | GRE.SI | USD | $0.5470 | $0.5470 | $0.5470 | $0.5360 | $0.5600 | 320 | |
| 2025-05-30 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-05-29 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5240 | $0.5570 | 0 | |
| 2025-05-28 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5330 | $0.5600 | 0 | |
| 2025-05-27 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2025-05-26 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2025-05-23 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5290 | $0.5600 | 0 | |
| 2025-05-22 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2025-05-21 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5390 | $0.5600 | 0 | |
| 2025-05-20 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5280 | $0.5600 | 0 | |
| 2025-05-19 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5230 | $0.5550 | 0 | |
| 2025-05-16 | GRE.SI | USD | $0.5370 | $0.5370 | $0.5370 | $0.5280 | $0.5600 | 1,000 | |
| 2025-05-15 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5200 | $0.5520 | 0 | |
| 2025-05-14 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5260 | $0.5590 | 0 | |
| 2025-05-13 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5210 | $0.5540 | 0 | |
| 2025-05-09 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5320 | $0.5650 | 0 | |
| 2025-05-08 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-07 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-06 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5320 | $0.5660 | 0 | |
| 2025-05-05 | GRE.SI | USD | $0.5470 | $0.5470 | $0.5470 | $0.0000 | $0.0000 | 11 | |
| 2025-05-02 | GRE.SI | USD | $0.5330 | $0.0000 | $0.0000 | $0.5280 | $0.5610 | 0 | |
| 2025-04-30 | GRE.SI | USD | $0.5330 | $0.5330 | $0.5330 | $0.5220 | $0.5550 | 20 | |
| 2025-04-29 | GRE.SI | USD | $0.5300 | $0.0000 | $0.0000 | $0.5220 | $0.5560 | 0 | |
| 2025-04-28 | GRE.SI | USD | $0.5300 | $0.5300 | $0.5300 | $0.5170 | $0.5490 | 550 | |
| 2025-04-25 | GRE.SI | USD | $0.5300 | $0.0000 | $0.0000 | $0.5180 | $0.5510 | 0 | |
| 2025-04-24 | GRE.SI | USD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5480 | 20 | |
| 2025-04-23 | GRE.SI | USD | $0.5280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | GRE.SI | USD | $0.5280 | $0.5280 | $0.5280 | $0.5160 | $0.0000 | 650 | |
| 2025-04-21 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.5140 | $0.5270 | 0 | |
| 2025-04-17 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.5180 | $0.5230 | 0 | |
| 2025-04-16 | GRE.SI | USD | $0.5170 | $0.5170 | $0.5170 | $0.5150 | $0.5200 | 5 | |
| 2025-04-15 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.5040 | $0.5350 | 0 | |
| 2025-04-14 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.5020 | $0.5160 | 0 | |
| 2025-04-10 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2025-04-09 | GRE.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 5 | |
| 2025-04-08 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4770 | $0.5070 | 0 | |
| 2025-04-07 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4670 | $0.4960 | 0 | |
| 2025-04-04 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4950 | $0.5260 | 0 |