UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | GRE.SI | USD | XD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-20 | GRE.SI | USD | XD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-19 | GRE.SI | USD | CD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-18 | GRE.SI | USD | CD | $0.5780 | $0.5780 | $0.5780 | $0.0000 | $0.0000 | 80 |
| 2026-03-17 | GRE.SI | USD | CD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-16 | GRE.SI | USD | CD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-13 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-12 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-11 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.5540 | $0.5880 | 0 | |
| 2026-03-10 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-09 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-06 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-05 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.5660 | $0.6010 | 0 | |
| 2026-03-04 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.5620 | $0.5970 | 0 | |
| 2026-03-03 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.5630 | $0.5980 | 0 | |
| 2026-03-02 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.5760 | $0.6120 | 0 | |
| 2026-02-27 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.5870 | $0.6240 | 0 | |
| 2026-02-26 | GRE.SI | USD | $0.6060 | $0.6060 | $0.6060 | $0.5890 | $0.6250 | 840 | |
| 2026-02-25 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5870 | $0.6230 | 0 | |
| 2026-02-24 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5820 | $0.6180 | 0 | |
| 2026-02-23 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-20 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-19 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5820 | $0.6190 | 0 | |
| 2026-02-16 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5810 | $0.6180 | 0 | |
| 2026-02-12 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-11 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-10 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5860 | $0.6220 | 0 | |
| 2026-02-09 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-06 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-05 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2026-02-04 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5940 | $0.0000 | 0 | |
| 2026-02-02 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5790 | $0.6150 | 0 | |
| 2026-01-30 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5830 | $0.6190 | 0 | |
| 2026-01-29 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-28 | GRE.SI | USD | $0.5980 | $0.5980 | $0.5980 | $0.0000 | $0.0000 | 10 | |
| 2026-01-27 | GRE.SI | USD | $0.5920 | $0.0000 | $0.0000 | $0.5780 | $0.5980 | 0 | |
| 2026-01-26 | GRE.SI | USD | $0.5920 | $0.0000 | $0.0000 | $0.5820 | $0.6180 | 0 | |
| 2026-01-23 | GRE.SI | USD | $0.5920 | $0.0000 | $0.0000 | $0.5740 | $0.6090 | 0 |