UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | GRE.SI | USD | $0.5870 | $0.0000 | $0.0000 | $0.0000 | $0.6230 | 0 | |
| 2025-11-24 | GRE.SI | USD | $0.5870 | $0.0000 | $0.0000 | $0.0000 | $0.5870 | 0 | |
| 2025-11-21 | GRE.SI | USD | $0.5870 | $0.5870 | $0.5870 | $0.5630 | $0.5970 | 6 | |
| 2025-11-20 | GRE.SI | USD | $0.5910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | GRE.SI | USD | $0.5910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | GRE.SI | USD | $0.5910 | $0.5910 | $0.5910 | $0.0000 | $0.0000 | 4 | |
| 2025-11-17 | GRE.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.5760 | $0.6120 | 0 | |
| 2025-11-14 | GRE.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.5730 | $0.6080 | 0 | |
| 2025-11-13 | GRE.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.5780 | $0.6140 | 0 | |
| 2025-11-12 | GRE.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-11 | GRE.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-10 | GRE.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2025-11-07 | GRE.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | GRE.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.5730 | $0.6090 | 0 | |
| 2025-11-05 | GRE.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.5710 | $0.6060 | 0 | |
| 2025-11-04 | GRE.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.5680 | $0.6040 | 0 | |
| 2025-11-03 | GRE.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-31 | GRE.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.5760 | $0.6120 | 0 | |
| 2025-10-30 | GRE.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-29 | GRE.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-28 | GRE.SI | USD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 10 | |
| 2025-10-27 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.5890 | $0.6260 | 0 | |
| 2025-10-24 | GRE.SI | USD | $0.6060 | $0.6060 | $0.6060 | $0.0000 | $0.0000 | 16 | |
| 2025-10-23 | GRE.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.5870 | $0.6240 | 0 | |
| 2025-10-22 | GRE.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.5820 | $0.6180 | 0 | |
| 2025-10-21 | GRE.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-17 | GRE.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-16 | GRE.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.5790 | $0.6140 | 0 | |
| 2025-10-15 | GRE.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-14 | GRE.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.5640 | $0.5990 | 0 | |
| 2025-10-13 | GRE.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-10 | GRE.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.5690 | $0.6050 | 0 | |
| 2025-10-09 | GRE.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.5710 | $0.6070 | 0 | |
| 2025-10-08 | GRE.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-07 | GRE.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-06 | GRE.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6160 | 0 | |
| 2025-10-03 | GRE.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.5810 | $0.6170 | 0 | |
| 2025-10-02 | GRE.SI | USD | $0.6000 | $0.6000 | $0.6000 | $0.5810 | $0.6180 | 990 | |
| 2025-10-01 | GRE.SI | USD | $0.5930 | $0.0000 | $0.0000 | $0.5760 | $0.6130 | 0 | |
| 2025-09-30 | GRE.SI | USD | $0.5930 | $0.0000 | $0.0000 | $0.5730 | $0.6090 | 0 | |
| 2025-09-29 | GRE.SI | USD | $0.5930 | $0.0000 | $0.0000 | $0.5720 | $0.6070 | 0 | |
| 2025-09-26 | GRE.SI | USD | $0.5930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-25 | GRE.SI | USD | $0.5930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-24 | GRE.SI | USD | $0.5930 | $0.5930 | $0.5930 | $0.5740 | $0.6100 | 11,702 | |
| 2025-09-23 | GRE.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-22 | GRE.SI | USD | XD | $0.5820 | $0.0000 | $0.0000 | $0.5750 | $0.6110 | 0 |
| 2025-09-19 | GRE.SI | USD | XD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-18 | GRE.SI | USD | CD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-17 | GRE.SI | USD | CD | $0.5820 | $0.0000 | $0.0000 | $0.5960 | $0.6340 | 0 |
| 2025-09-16 | GRE.SI | USD | CD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |