UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.5870 | $0.6240 | 0 | |
| 2026-02-26 | GRE.SI | USD | $0.6060 | $0.6060 | $0.6060 | $0.5890 | $0.6250 | 840 | |
| 2026-02-25 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5870 | $0.6230 | 0 | |
| 2026-02-24 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5820 | $0.6180 | 0 | |
| 2026-02-23 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-20 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-19 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5820 | $0.6190 | 0 | |
| 2026-02-16 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5810 | $0.6180 | 0 | |
| 2026-02-12 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-11 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-10 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5860 | $0.6220 | 0 | |
| 2026-02-09 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-06 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-05 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2026-02-04 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5940 | $0.0000 | 0 | |
| 2026-02-02 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5790 | $0.6150 | 0 | |
| 2026-01-30 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5830 | $0.6190 | 0 | |
| 2026-01-29 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-28 | GRE.SI | USD | $0.5980 | $0.5980 | $0.5980 | $0.0000 | $0.0000 | 10 | |
| 2026-01-27 | GRE.SI | USD | $0.5920 | $0.0000 | $0.0000 | $0.5780 | $0.5980 | 0 | |
| 2026-01-26 | GRE.SI | USD | $0.5920 | $0.0000 | $0.0000 | $0.5820 | $0.6180 | 0 | |
| 2026-01-23 | GRE.SI | USD | $0.5920 | $0.0000 | $0.0000 | $0.5740 | $0.6090 | 0 | |
| 2026-01-22 | GRE.SI | USD | $0.5920 | $0.5920 | $0.5920 | $0.0000 | $0.0000 | 2 | |
| 2026-01-21 | GRE.SI | USD | $0.5940 | $0.5940 | $0.5940 | $0.5740 | $0.6100 | 10 | |
| 2026-01-20 | GRE.SI | USD | $0.5930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-19 | GRE.SI | USD | $0.5930 | $0.0000 | $0.0000 | $0.5790 | $0.6150 | 0 | |
| 2026-01-16 | GRE.SI | USD | $0.5930 | $0.0000 | $0.0000 | $0.5940 | $0.6170 | 0 | |
| 2026-01-15 | GRE.SI | USD | $0.5930 | $0.5930 | $0.5930 | $0.5770 | $0.6130 | 65 | |
| 2026-01-14 | GRE.SI | USD | $0.5940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-13 | GRE.SI | USD | $0.5940 | $0.0000 | $0.0000 | $0.5790 | $0.6150 | 0 | |
| 2026-01-12 | GRE.SI | USD | $0.5940 | $0.0000 | $0.0000 | $0.5840 | $0.6210 | 0 | |
| 2026-01-09 | GRE.SI | USD | $0.5940 | $0.0000 | $0.0000 | $0.5790 | $0.6150 | 0 | |
| 2026-01-08 | GRE.SI | USD | $0.5940 | $0.0000 | $0.0000 | $0.0000 | $0.6160 | 0 | |
| 2026-01-07 | GRE.SI | USD | $0.5940 | $0.5940 | $0.5940 | $0.5820 | $0.6180 | 2 | |
| 2026-01-06 | GRE.SI | USD | $0.5880 | $0.0000 | $0.0000 | $0.5780 | $0.5980 | 0 | |
| 2026-01-05 | GRE.SI | USD | $0.5880 | $0.0000 | $0.0000 | $0.5780 | $0.6130 | 0 | |
| 2026-01-02 | GRE.SI | USD | $0.5880 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2025-12-31 | GRE.SI | USD | $0.5880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | GRE.SI | USD | $0.5880 | $0.0000 | $0.0000 | $0.0000 | $0.5960 | 0 | |
| 2025-12-29 | GRE.SI | USD | $0.5880 | $0.0000 | $0.0000 | $0.5790 | $0.6150 | 0 | |
| 2025-12-26 | GRE.SI | USD | $0.5880 | $0.0000 | $0.0000 | $0.0000 | $0.6470 | 0 | |
| 2025-12-24 | GRE.SI | USD | $0.5880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-23 | GRE.SI | USD | $0.5880 | $0.0000 | $0.0000 | $0.5810 | $0.6160 | 0 | |
| 2025-12-22 | GRE.SI | USD | $0.5880 | $0.0000 | $0.0000 | $0.5750 | $0.6110 | 0 | |
| 2025-12-19 | GRE.SI | USD | $0.5880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-18 | GRE.SI | USD | $0.5880 | $0.5880 | $0.5880 | $0.0000 | $0.0000 | 1,262 | |
| 2025-12-17 | GRE.SI | USD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.6080 | 0 | |
| 2025-12-16 | GRE.SI | USD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.6130 | 0 |