UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-07 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-04 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-03 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-01-31 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-01-28 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-01-27 | GRE.SI | USD | $0.6640 | $0.6640 | $0.6760 | $0.6690 | $0.0000 | 260 | |
| 2022-01-26 | GRE.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.6760 | $0.0000 | 0 | |
| 2022-01-25 | GRE.SI | USD | $0.6770 | $0.6770 | $0.6860 | $0.6760 | $0.0000 | 220 | |
| 2022-01-24 | GRE.SI | USD | $0.6880 | $0.6880 | $0.6880 | $0.6870 | $0.0000 | 20 | |
| 2022-01-21 | GRE.SI | USD | $0.6890 | $0.6890 | $0.6920 | $0.6880 | $0.0000 | 210 | |
| 2022-01-20 | GRE.SI | USD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-19 | GRE.SI | USD | $0.7050 | $0.7050 | $0.7050 | $0.0000 | $0.0000 | 10 | |
| 2022-01-18 | GRE.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.0000 | 0 | |
| 2022-01-17 | GRE.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.0000 | 0 | |
| 2022-01-14 | GRE.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-13 | GRE.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-12 | GRE.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.0000 | 0 | |
| 2022-01-11 | GRE.SI | USD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 20 | |
| 2022-01-10 | GRE.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2022-01-07 | GRE.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2022-01-06 | GRE.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2022-01-05 | GRE.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2022-01-04 | GRE.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-03 | GRE.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.7230 | $0.0000 | 0 | |
| 2021-12-31 | GRE.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2021-12-30 | GRE.SI | USD | $0.7340 | $0.7330 | $0.7340 | $0.7100 | $0.0000 | 127,500 | |
| 2021-12-29 | GRE.SI | USD | $0.7270 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2021-12-28 | GRE.SI | USD | $0.7210 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2021-12-27 | GRE.SI | USD | $0.7180 | $0.0000 | $0.0000 | $0.7060 | $0.0000 | 0 | |
| 2021-12-24 | GRE.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.7060 | $0.0000 | 0 | |
| 2021-12-23 | GRE.SI | USD | $0.7130 | $0.7130 | $0.7130 | $0.7060 | $0.0000 | 127,500 | |
| 2021-12-22 | GRE.SI | USD | $0.7130 | $0.7120 | $0.7130 | $0.7060 | $0.0000 | 127,500 | |
| 2021-12-21 | GRE.SI | USD | $0.7120 | $0.0000 | $0.0000 | $0.7080 | $0.7150 | 0 | |
| 2021-12-20 | GRE.SI | USD | $0.7170 | $0.7170 | $0.7170 | $0.7060 | $0.0000 | 4,000 | |
| 2021-12-17 | GRE.SI | USD | $0.7210 | $0.0000 | $0.0000 | $0.7060 | $0.0000 | 0 | |
| 2021-12-16 | GRE.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.7060 | $0.0000 | 0 | |
| 2021-12-15 | GRE.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.7060 | $0.0000 | 0 | |
| 2021-12-14 | GRE.SI | USD | $0.7220 | $0.7220 | $0.7230 | $0.7140 | $0.0000 | 127,980 | |
| 2021-12-13 | GRE.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.7060 | $0.0000 | 0 | |
| 2021-12-10 | GRE.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.7060 | $0.0000 | 0 | |
| 2021-12-09 | GRE.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2021-12-08 | GRE.SI | USD | $0.7200 | $0.7160 | $0.7200 | $0.7060 | $0.0000 | 255,000 | |
| 2021-12-07 | GRE.SI | USD | $0.7140 | $0.7140 | $0.7140 | $0.7060 | $0.0000 | 127,500 | |
| 2021-12-06 | GRE.SI | USD | $0.7090 | $0.0000 | $0.0000 | $0.7060 | $0.0000 | 0 | |
| 2021-12-03 | GRE.SI | USD | $0.7070 | $0.7070 | $0.7070 | $0.7060 | $0.0000 | 127,500 | |
| 2021-12-02 | GRE.SI | USD | $0.7080 | $0.7080 | $0.7100 | $0.7070 | $0.0000 | 30 | |
| 2021-12-01 | GRE.SI | USD | $0.7120 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2021-11-30 | GRE.SI | USD | $0.7110 | $0.7110 | $0.7260 | $0.7100 | $0.0000 | 101,140 | |
| 2021-11-29 | GRE.SI | USD | $0.7270 | $0.7270 | $0.7280 | $0.7260 | $0.0000 | 20 |