UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-09 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | GRE.SI | USD | $0.6550 | $0.6550 | $0.6570 | $0.0000 | $0.0000 | 300 | |
| 2022-04-29 | GRE.SI | USD | $0.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | GRE.SI | USD | $0.6690 | $0.6610 | $0.6690 | $0.0000 | $0.0000 | 340,000 | |
| 2022-04-27 | GRE.SI | USD | $0.6790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | GRE.SI | USD | $0.6790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | GRE.SI | USD | $0.6790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | GRE.SI | USD | $0.6790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | GRE.SI | USD | $0.6790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-20 | GRE.SI | USD | $0.6790 | $0.6790 | $0.6790 | $0.0000 | $0.0000 | 200 | |
| 2022-04-19 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-07 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | GRE.SI | USD | XD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-01 | GRE.SI | USD | XD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-31 | GRE.SI | USD | CD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-30 | GRE.SI | USD | CD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-29 | GRE.SI | USD | CD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-28 | GRE.SI | USD | CD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-25 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-24 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-17 | GRE.SI | USD | $0.6890 | $0.6890 | $0.6890 | $0.0000 | $0.0000 | 25 | |
| 2022-03-16 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-15 | GRE.SI | USD | $0.6890 | $0.6890 | $0.6890 | $0.0000 | $0.0000 | 25 | |
| 2022-03-14 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-11 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-10 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-09 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-08 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-07 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-04 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-24 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 |