UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5760 | $0.5820 | 0 | |
| 2024-09-10 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5760 | $0.5810 | 0 | |
| 2024-09-09 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5720 | $0.5770 | 0 | |
| 2024-09-05 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5660 | $0.5720 | 0 | |
| 2024-08-28 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5660 | $0.5710 | 0 | |
| 2024-08-26 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5660 | $0.5710 | 0 | |
| 2024-08-23 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5520 | $0.5570 | 0 | |
| 2024-08-22 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5530 | $0.5590 | 0 | |
| 2024-08-21 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5460 | $0.5520 | 0 | |
| 2024-08-20 | GRE.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5450 | $0.5510 | 0 | |
| 2024-08-19 | GRE.SI | USD | $0.5470 | $0.5470 | $0.5470 | $0.5470 | $0.5510 | 10,000 | |
| 2024-08-16 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.5350 | $0.5410 | 0 | |
| 2024-08-14 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.5270 | $0.5340 | 0 | |
| 2024-08-12 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | GRE.SI | USD | $0.5240 | $0.5240 | $0.5240 | $0.5230 | $0.5290 | 100 | |
| 2024-08-07 | GRE.SI | USD | $0.5160 | $0.0000 | $0.0000 | $0.5240 | $0.5300 | 0 | |
| 2024-08-06 | GRE.SI | USD | $0.5160 | $0.0000 | $0.0000 | $0.5100 | $0.5180 | 0 | |
| 2024-08-05 | GRE.SI | USD | $0.5160 | $0.5160 | $0.5160 | $0.5260 | $0.5330 | 20,000 | |
| 2024-08-02 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.5240 | $0.5310 | 0 | |
| 2024-08-01 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.5240 | $0.5280 | 0 | |
| 2024-07-30 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 | |
| 2024-07-26 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.5120 | $0.5180 | 0 | |
| 2024-07-25 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.5080 | $0.5130 | 0 | |
| 2024-07-24 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.5140 | $0.5190 | 0 | |
| 2024-07-19 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.5220 | $0.5270 | 0 | |
| 2024-07-17 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | GRE.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.5230 | $0.5290 | 0 | |
| 2024-07-12 | GRE.SI | USD | $0.5180 | $0.5160 | $0.5180 | $0.5160 | $0.0000 | 75,050 | |
| 2024-07-11 | GRE.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2024-07-10 | GRE.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.4930 | $0.4990 | 0 | |
| 2024-07-09 | GRE.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.4920 | $0.4970 | 0 | |
| 2024-07-08 | GRE.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.4910 | $0.4960 | 0 | |
| 2024-07-05 | GRE.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.4920 | $0.4960 | 0 | |
| 2024-07-04 | GRE.SI | USD | $0.4930 | $0.4930 | $0.4930 | $0.0000 | $0.5160 | 60,000 | |
| 2024-07-03 | GRE.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.4870 | $0.4910 | 0 |