UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-02 | GRE.SI | USD | $0.7080 | $0.7080 | $0.7100 | $0.7070 | $0.0000 | 30 | |
| 2021-12-01 | GRE.SI | USD | $0.7120 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2021-11-30 | GRE.SI | USD | $0.7110 | $0.7110 | $0.7260 | $0.7100 | $0.0000 | 101,140 | |
| 2021-11-29 | GRE.SI | USD | $0.7270 | $0.7270 | $0.7280 | $0.7260 | $0.0000 | 20 | |
| 2021-11-26 | GRE.SI | USD | $0.7230 | $0.7230 | $0.7270 | $0.0000 | $0.0000 | 126,300 | |
| 2021-11-25 | GRE.SI | USD | $0.7370 | $0.7370 | $0.7380 | $0.7320 | $0.0000 | 320,000 | |
| 2021-11-24 | GRE.SI | USD | $0.7310 | $0.7310 | $0.7310 | $0.0000 | $0.7440 | 124,950 | |
| 2021-11-23 | GRE.SI | USD | $0.7360 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 |