UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | GRN.SI | SGD | $0.7740 | $0.7700 | $0.7820 | $0.7650 | $0.7760 | 27,044 | |
| 2025-10-03 | GRN.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7910 | 275 | |
| 2025-10-02 | GRN.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7800 | 18,808 | |
| 2025-10-01 | GRN.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 9,374 | |
| 2025-09-30 | GRN.SI | SGD | $0.7640 | $0.7590 | $0.7640 | $0.7600 | $0.7850 | 316,600 | |
| 2025-09-29 | GRN.SI | SGD | $0.7570 | $0.7570 | $0.7600 | $0.7570 | $0.7700 | 11,600 | |
| 2025-09-26 | GRN.SI | SGD | $0.7600 | $0.7600 | $0.7620 | $0.7560 | $0.7600 | 11,981 |