UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | GRN.SI | SGD | $0.9190 | $0.9100 | $0.9190 | $0.9150 | $0.9200 | 48,429 | |
| 2022-01-25 | GRN.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 145,368 | |
| 2022-01-24 | GRN.SI | SGD | $0.9270 | $0.9190 | $0.9300 | $0.9240 | $0.9270 | 86,339 | |
| 2022-01-21 | GRN.SI | SGD | $0.9220 | $0.9180 | $0.9310 | $0.9210 | $0.9310 | 214,998 | |
| 2022-01-20 | GRN.SI | SGD | $0.9310 | $0.9300 | $0.9400 | $0.9310 | $0.9360 | 218,838 | |
| 2022-01-19 | GRN.SI | SGD | $0.9430 | $0.9420 | $0.9500 | $0.9420 | $0.9430 | 63,216 | |
| 2022-01-18 | GRN.SI | SGD | $0.9510 | $0.9510 | $0.9590 | $0.9500 | $0.9550 | 56,808 | |
| 2022-01-17 | GRN.SI | SGD | $0.9560 | $0.9520 | $0.9600 | $0.9520 | $0.9570 | 24,167 | |
| 2022-01-14 | GRN.SI | SGD | $0.9600 | $0.9560 | $0.9660 | $0.9560 | $0.9680 | 33,840 | |
| 2022-01-13 | GRN.SI | SGD | $0.9690 | $0.9590 | $0.9690 | $0.9620 | $0.9690 | 27,040 | |
| 2022-01-12 | GRN.SI | SGD | $0.9590 | $0.9550 | $0.9590 | $0.9580 | $0.9590 | 11,350 | |
| 2022-01-11 | GRN.SI | SGD | $0.9590 | $0.9590 | $0.9660 | $0.9580 | $0.9640 | 64,250 | |
| 2022-01-10 | GRN.SI | SGD | $0.9660 | $0.9660 | $0.9700 | $0.9650 | $0.9670 | 67,920 | |
| 2022-01-07 | GRN.SI | SGD | $0.9700 | $0.9690 | $0.9710 | $0.9690 | $0.9710 | 31,450 | |
| 2022-01-06 | GRN.SI | SGD | $0.9690 | $0.9690 | $0.9830 | $0.9680 | $0.9710 | 114,260 | |
| 2022-01-05 | GRN.SI | SGD | $0.9850 | $0.9850 | $0.9890 | $0.9830 | $0.9890 | 70,140 | |
| 2022-01-04 | GRN.SI | SGD | $0.9870 | $0.9840 | $0.9900 | $0.9850 | $0.9890 | 63,980 | |
| 2022-01-03 | GRN.SI | SGD | $0.9880 | $0.9810 | $0.9880 | $0.9880 | $0.9890 | 6,500 | |
| 2021-12-31 | GRN.SI | SGD | $0.9830 | $0.9830 | $0.9900 | $0.9810 | $0.9880 | 14,870 | |
| 2021-12-30 | GRN.SI | SGD | $0.9900 | $0.9810 | $0.9910 | $0.9890 | $0.9900 | 114,310 | |
| 2021-12-29 | GRN.SI | SGD | $0.9820 | $0.9770 | $0.9890 | $0.9820 | $0.9870 | 46,870 | |
| 2021-12-28 | GRN.SI | SGD | $0.9750 | $0.9740 | $0.9800 | $0.9750 | $0.9770 | 19,770 | |
| 2021-12-27 | GRN.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 27,050 | |
| 2021-12-24 | GRN.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9820 | 4,900 | |
| 2021-12-23 | GRN.SI | SGD | $0.9730 | $0.9730 | $0.9840 | $0.9700 | $0.9730 | 11,950 | |
| 2021-12-22 | GRN.SI | SGD | $0.9670 | $0.9670 | $0.9740 | $0.9660 | $0.9800 | 199,080 | |
| 2021-12-21 | GRN.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9730 | $0.9750 | 71,100 | |
| 2021-12-20 | GRN.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9710 | $0.9750 | 52,010 | |
| 2021-12-17 | GRN.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 44,500 | |
| 2021-12-16 | GRN.SI | SGD | $0.9850 | $0.9790 | $0.9850 | $0.9800 | $0.9850 | 25,940 | |
| 2021-12-15 | GRN.SI | SGD | $0.9800 | $0.9770 | $0.9850 | $0.9780 | $0.9800 | 80,970 | |
| 2021-12-14 | GRN.SI | SGD | $0.9850 | $0.9850 | $0.9880 | $0.9860 | $0.9870 | 28,800 | |
| 2021-12-13 | GRN.SI | SGD | $0.9860 | $0.9860 | $0.9900 | $0.9860 | $0.9900 | 79,680 | |
| 2021-12-10 | GRN.SI | SGD | $0.9860 | $0.9800 | $0.9900 | $0.9860 | $0.9900 | 16,300 | |
| 2021-12-09 | GRN.SI | SGD | $0.9900 | $0.9820 | $0.9900 | $0.9870 | $0.9900 | 17,590 | |
| 2021-12-08 | GRN.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9830 | $0.9900 | 147,600 | |
| 2021-12-07 | GRN.SI | SGD | $0.9830 | $0.9720 | $0.9840 | $0.9800 | $0.9840 | 114,740 | |
| 2021-12-06 | GRN.SI | SGD | $0.9710 | $0.9690 | $0.9740 | $0.9710 | $0.9750 | 163,860 | |
| 2021-12-03 | GRN.SI | SGD | $0.9700 | $0.9660 | $0.9750 | $0.9700 | $0.9740 | 210,570 | |
| 2021-12-02 | GRN.SI | SGD | $0.9660 | $0.9650 | $0.9750 | $0.9660 | $0.9680 | 217,660 | |
| 2021-12-01 | GRN.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9740 | $0.9800 | 353,280 | |
| 2021-11-30 | GRN.SI | SGD | $0.9750 | $0.9740 | $0.9950 | $0.9750 | $0.9760 | 854,490 | |
| 2021-11-29 | GRN.SI | SGD | $0.9940 | $0.9940 | $1.0030 | $0.9940 | $0.9950 | 552,820 | |
| 2021-11-26 | GRN.SI | SGD | $1.0000 | $1.0000 | $1.0060 | $1.0000 | $1.0030 | 636,780 | |
| 2021-11-25 | GRN.SI | SGD | $1.0050 | $1.0050 | $1.0070 | $1.0050 | $1.0060 | 327,910 | |
| 2021-11-24 | GRN.SI | SGD | $1.0040 | $1.0000 | $1.0070 | $1.0040 | $1.0050 | 465,840 | |
| 2021-11-23 | GRN.SI | SGD | $1.0030 | $1.0010 | $1.0080 | $1.0020 | $1.0030 | 438,960 |