UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-19 | GRN.SI | SGD | $0.7360 | $0.7350 | $0.7430 | $0.7340 | $0.7360 | 105,099 | |
| 2022-10-18 | GRN.SI | SGD | $0.7440 | $0.7400 | $0.7490 | $0.7400 | $0.7500 | 106,502 | |
| 2022-10-17 | GRN.SI | SGD | $0.7420 | $0.7340 | $0.7420 | $0.7350 | $0.7500 | 28,373 | |
| 2022-10-14 | GRN.SI | SGD | $0.7450 | $0.7440 | $0.7530 | $0.7400 | $0.7600 | 25,554 | |
| 2022-10-13 | GRN.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7480 | $0.7500 | 31,840 | |
| 2022-10-12 | GRN.SI | SGD | $0.7610 | $0.7600 | $0.7650 | $0.7610 | $0.7630 | 23,336 | |
| 2022-10-11 | GRN.SI | SGD | $0.7590 | $0.7590 | $0.7670 | $0.7580 | $0.7600 | 14,684 | |
| 2022-10-10 | GRN.SI | SGD | $0.7670 | $0.7670 | $0.7730 | $0.7630 | $0.7680 | 1,493 | |
| 2022-10-07 | GRN.SI | SGD | $0.7760 | $0.7760 | $0.7780 | $0.7700 | $0.7760 | 3,476 | |
| 2022-10-06 | GRN.SI | SGD | $0.7830 | $0.7820 | $0.7830 | $0.7820 | $0.7830 | 22,000 | |
| 2022-10-05 | GRN.SI | SGD | $0.7830 | $0.7830 | $0.7900 | $0.7750 | $0.7900 | 76,142 | |
| 2022-10-04 | GRN.SI | SGD | $0.7820 | $0.7620 | $0.7830 | $0.7790 | $0.7900 | 28,369 | |
| 2022-10-03 | GRN.SI | SGD | $0.7650 | $0.7620 | $0.7810 | $0.7630 | $0.7750 | 47,007 | |
| 2022-09-30 | GRN.SI | SGD | XD | $0.7800 | $0.7690 | $0.7800 | $0.7690 | $0.7830 | 231,304 |
| 2022-09-29 | GRN.SI | SGD | XD | $0.7750 | $0.7720 | $0.7800 | $0.7720 | $0.7750 | 4,914 |
| 2022-09-28 | GRN.SI | SGD | CD | $0.7730 | $0.7700 | $0.7860 | $0.7700 | $0.8100 | 96,485 |
| 2022-09-27 | GRN.SI | SGD | CD | $0.7860 | $0.7840 | $0.8000 | $0.7860 | $0.8030 | 78,420 |
| 2022-09-26 | GRN.SI | SGD | CD | $0.8030 | $0.8030 | $0.8080 | $0.8020 | $0.8030 | 66,076 |
| 2022-09-23 | GRN.SI | SGD | CD | $0.8090 | $0.8070 | $0.8270 | $0.8070 | $0.8120 | 154,824 |
| 2022-09-22 | GRN.SI | SGD | $0.8240 | $0.8170 | $0.8240 | $0.8170 | $0.8350 | 101,332 | |
| 2022-09-21 | GRN.SI | SGD | $0.8240 | $0.8230 | $0.8280 | $0.8230 | $0.8300 | 43,140 | |
| 2022-09-20 | GRN.SI | SGD | $0.8320 | $0.8320 | $0.8350 | $0.8280 | $0.8400 | 10,692 | |
| 2022-09-19 | GRN.SI | SGD | $0.8340 | $0.8280 | $0.8390 | $0.8330 | $0.8350 | 6,634 | |
| 2022-09-16 | GRN.SI | SGD | $0.8300 | $0.8270 | $0.8300 | $0.8270 | $0.8300 | 8,400 | |
| 2022-09-15 | GRN.SI | SGD | $0.8290 | $0.8290 | $0.8350 | $0.8300 | $0.8350 | 27,870 | |
| 2022-09-14 | GRN.SI | SGD | $0.8310 | $0.8300 | $0.8490 | $0.8300 | $0.8500 | 236,715 | |
| 2022-09-13 | GRN.SI | SGD | $0.8480 | $0.8480 | $0.8500 | $0.8460 | $0.8560 | 17,000 | |
| 2022-09-12 | GRN.SI | SGD | $0.8470 | $0.8460 | $0.8470 | $0.8460 | $0.8500 | 3,410 | |
| 2022-09-09 | GRN.SI | SGD | $0.8460 | $0.8410 | $0.8460 | $0.8400 | $0.8500 | 6,347 | |
| 2022-09-08 | GRN.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.8430 | 0 | |
| 2022-09-07 | GRN.SI | SGD | $0.8350 | $0.8340 | $0.8440 | $0.8360 | $0.8490 | 202,123 | |
| 2022-09-06 | GRN.SI | SGD | $0.8450 | $0.8420 | $0.8450 | $0.8430 | $0.8450 | 9,000 | |
| 2022-09-05 | GRN.SI | SGD | $0.8430 | $0.8420 | $0.8460 | $0.8420 | $0.8430 | 19,866 | |
| 2022-09-02 | GRN.SI | SGD | $0.8450 | $0.8450 | $0.8510 | $0.8450 | $0.8480 | 2,305 | |
| 2022-09-01 | GRN.SI | SGD | $0.8480 | $0.8440 | $0.8840 | $0.8440 | $0.8600 | 8,659 | |
| 2022-08-31 | GRN.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8510 | $0.8550 | 16,797 | |
| 2022-08-30 | GRN.SI | SGD | $0.8570 | $0.8500 | $0.8570 | $0.8510 | $0.8850 | 3,362 | |
| 2022-08-29 | GRN.SI | SGD | $0.8550 | $0.8500 | $0.8590 | $0.8520 | $0.8600 | 34,112 | |
| 2022-08-26 | GRN.SI | SGD | $0.8590 | $0.8580 | $0.8590 | $0.8590 | $0.8600 | 4,050 | |
| 2022-08-25 | GRN.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8850 | 1,000 | |
| 2022-08-24 | GRN.SI | SGD | $0.8500 | $0.8500 | $0.8530 | $0.8490 | $0.8550 | 51,596 | |
| 2022-08-23 | GRN.SI | SGD | $0.8520 | $0.8520 | $0.8590 | $0.8530 | $0.8850 | 52,259 | |
| 2022-08-22 | GRN.SI | SGD | $0.8540 | $0.8540 | $0.8660 | $0.8550 | $0.8700 | 26,453 | |
| 2022-08-19 | GRN.SI | SGD | $0.8660 | $0.8660 | $0.8700 | $0.8640 | $0.8680 | 15,790 | |
| 2022-08-18 | GRN.SI | SGD | $0.8700 | $0.8700 | $0.8730 | $0.8640 | $0.8800 | 29,571 | |
| 2022-08-17 | GRN.SI | SGD | $0.8700 | $0.8690 | $0.8770 | $0.8690 | $0.8770 | 24,025 | |
| 2022-08-16 | GRN.SI | SGD | $0.8780 | $0.8780 | $0.8850 | $0.8780 | $0.8870 | 32,923 | |
| 2022-08-15 | GRN.SI | SGD | $0.8850 | $0.8790 | $0.8850 | $0.8800 | $0.8870 | 23,500 | |
| 2022-08-12 | GRN.SI | SGD | $0.8800 | $0.8770 | $0.8800 | $0.8770 | $0.8870 | 1,615 | |
| 2022-08-11 | GRN.SI | SGD | $0.8770 | $0.8750 | $0.8800 | $0.8770 | $0.8870 | 28,418 |