UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | GRN.SI | SGD | $0.6820 | $0.6810 | $0.6820 | $0.6800 | $0.6820 | 24,832 | |
| 2025-03-07 | GRN.SI | SGD | $0.6820 | $0.6820 | $0.6870 | $0.6810 | $0.6840 | 5,422 | |
| 2025-03-06 | GRN.SI | SGD | $0.6890 | $0.6880 | $0.6890 | $0.6850 | $0.6900 | 13,064 | |
| 2025-03-05 | GRN.SI | SGD | $0.6880 | $0.6880 | $0.6910 | $0.6810 | $0.6910 | 10,028 | |
| 2025-03-04 | GRN.SI | SGD | $0.6910 | $0.6910 | $0.6910 | $0.6900 | $0.7000 | 743 | |
| 2025-03-03 | GRN.SI | SGD | $0.6850 | $0.6850 | $0.6870 | $0.6850 | $0.6900 | 978 | |
| 2025-02-28 | GRN.SI | SGD | $0.6860 | $0.6860 | $0.6870 | $0.6850 | $0.6860 | 50,106 | |
| 2025-02-27 | GRN.SI | SGD | $0.6900 | $0.6810 | $0.6900 | $0.6810 | $0.6900 | 7,810 | |
| 2025-02-26 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6930 | $0.6810 | $0.6930 | 2,050 | |
| 2025-02-25 | GRN.SI | SGD | $0.6940 | $0.6930 | $0.6940 | $0.6810 | $0.6940 | 6,460 | |
| 2025-02-24 | GRN.SI | SGD | $0.6930 | $0.6930 | $0.6970 | $0.6930 | $0.6970 | 48,349 | |
| 2025-02-21 | GRN.SI | SGD | $0.6980 | $0.6980 | $0.6980 | $0.6960 | $0.6980 | 445 | |
| 2025-02-20 | GRN.SI | SGD | $0.6980 | $0.6980 | $0.6990 | $0.6960 | $0.6990 | 6,010 | |
| 2025-02-19 | GRN.SI | SGD | $0.6990 | $0.6970 | $0.6990 | $0.6970 | $0.7000 | 7,930 | |
| 2025-02-18 | GRN.SI | SGD | $0.7020 | $0.6980 | $0.7020 | $0.6980 | $0.7020 | 33,270 | |
| 2025-02-17 | GRN.SI | SGD | $0.7050 | $0.6980 | $0.7050 | $0.6980 | $0.7060 | 25,451 | |
| 2025-02-14 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6930 | $0.6900 | $0.7000 | 30,934 | |
| 2025-02-13 | GRN.SI | SGD | $0.6830 | $0.6830 | $0.6830 | $0.6810 | $0.6890 | 3,000 | |
| 2025-02-12 | GRN.SI | SGD | $0.6890 | $0.6870 | $0.6890 | $0.6870 | $0.6890 | 55,020 | |
| 2025-02-11 | GRN.SI | SGD | $0.6850 | $0.6750 | $0.6930 | $0.6810 | $0.6920 | 16,396 | |
| 2025-02-10 | GRN.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 24,286 | |
| 2025-02-07 | GRN.SI | SGD | $0.6890 | $0.6890 | $0.6910 | $0.6850 | $0.6900 | 8,400 | |
| 2025-02-06 | GRN.SI | SGD | $0.6850 | $0.6790 | $0.6870 | $0.6740 | $0.6900 | 32,619 | |
| 2025-02-05 | GRN.SI | SGD | $0.6790 | $0.6790 | $0.6810 | $0.6750 | $0.6810 | 30,501 | |
| 2025-02-04 | GRN.SI | SGD | $0.6840 | $0.6840 | $0.6840 | $0.6790 | $0.6820 | 510 | |
| 2025-02-03 | GRN.SI | SGD | $0.6810 | $0.6810 | $0.6850 | $0.6800 | $0.6810 | 6,122 | |
| 2025-01-31 | GRN.SI | SGD | $0.6840 | $0.6800 | $0.6880 | $0.6820 | $0.6860 | 271,627 | |
| 2025-01-28 | GRN.SI | SGD | $0.6800 | $0.6790 | $0.6800 | $0.6690 | $0.6800 | 1,072 | |
| 2025-01-27 | GRN.SI | SGD | $0.6690 | $0.6690 | $0.6760 | $0.6680 | $0.6800 | 53,000 | |
| 2025-01-24 | GRN.SI | SGD | $0.6730 | $0.6720 | $0.6730 | $0.6720 | $0.6750 | 19,000 | |
| 2025-01-23 | GRN.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6740 | 2,112 | |
| 2025-01-22 | GRN.SI | SGD | $0.6720 | $0.6720 | $0.6800 | $0.6720 | $0.6800 | 7,429 | |
| 2025-01-21 | GRN.SI | SGD | $0.6800 | $0.6780 | $0.6800 | $0.6760 | $0.6800 | 10,570 | |
| 2025-01-20 | GRN.SI | SGD | $0.6800 | $0.6750 | $0.6810 | $0.6750 | $0.6800 | 17,199 | |
| 2025-01-17 | GRN.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6740 | $0.6800 | 6,210 | |
| 2025-01-16 | GRN.SI | SGD | $0.6780 | $0.6750 | $0.6790 | $0.6750 | $0.6840 | 3,326 | |
| 2025-01-15 | GRN.SI | SGD | $0.6650 | $0.6640 | $0.6650 | $0.6650 | $0.6840 | 31,500 | |
| 2025-01-14 | GRN.SI | SGD | $0.6650 | $0.6650 | $0.6670 | $0.6650 | $0.6660 | 30,031 | |
| 2025-01-13 | GRN.SI | SGD | $0.6640 | $0.6640 | $0.6830 | $0.6610 | $0.6640 | 20,885 | |
| 2025-01-10 | GRN.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6840 | 5,880 | |
| 2025-01-09 | GRN.SI | SGD | $0.6710 | $0.6700 | $0.6770 | $0.6710 | $0.6840 | 35,514 | |
| 2025-01-08 | GRN.SI | SGD | $0.6750 | $0.6750 | $0.6790 | $0.6750 | $0.6840 | 23,328 | |
| 2025-01-07 | GRN.SI | SGD | $0.6830 | $0.6800 | $0.6850 | $0.6790 | $0.6840 | 21,782 | |
| 2025-01-06 | GRN.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 7,419 | |
| 2025-01-03 | GRN.SI | SGD | $0.6800 | $0.6770 | $0.6800 | $0.6800 | $0.6820 | 1,349 | |
| 2025-01-02 | GRN.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 16,754 | |
| 2024-12-31 | GRN.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6670 | $0.6950 | 10,944 | |
| 2024-12-30 | GRN.SI | SGD | $0.6730 | $0.6730 | $0.6760 | $0.6700 | $0.6750 | 11,396 | |
| 2024-12-27 | GRN.SI | SGD | $0.6780 | $0.6750 | $0.6790 | $0.6750 | $0.6800 | 2,819 | |
| 2024-12-26 | GRN.SI | SGD | $0.6780 | $0.6760 | $0.6780 | $0.6730 | $0.6800 | 5,269 |