UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | GRN.SI | SGD | $0.6620 | $0.6620 | $0.6620 | $0.6600 | $0.6650 | 207,600 | |
| 2024-07-02 | GRN.SI | SGD | $0.6610 | $0.6610 | $0.6660 | $0.6600 | $0.6800 | 2,488 | |
| 2024-07-01 | GRN.SI | SGD | $0.6630 | $0.6630 | $0.6680 | $0.6610 | $0.6700 | 19,014 | |
| 2024-06-28 | GRN.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6630 | 116,603 | |
| 2024-06-27 | GRN.SI | SGD | $0.6630 | $0.6620 | $0.6760 | $0.6620 | $0.6670 | 41,823 | |
| 2024-06-26 | GRN.SI | SGD | $0.6760 | $0.6750 | $0.6760 | $0.6730 | $0.6760 | 38,700 | |
| 2024-06-25 | GRN.SI | SGD | $0.6710 | $0.6710 | $0.6710 | $0.6750 | $0.6830 | 2,985 | |
| 2024-06-24 | GRN.SI | SGD | $0.6690 | $0.6680 | $0.6700 | $0.6690 | $0.6830 | 14,801 | |
| 2024-06-21 | GRN.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6680 | $0.6720 | 23,301 | |
| 2024-06-20 | GRN.SI | SGD | $0.6720 | $0.6700 | $0.6720 | $0.6680 | $0.6720 | 48,105 | |
| 2024-06-19 | GRN.SI | SGD | $0.6720 | $0.6670 | $0.6720 | $0.6670 | $0.6720 | 17,561 | |
| 2024-06-18 | GRN.SI | SGD | $0.6670 | $0.6670 | $0.6700 | $0.6660 | $0.6690 | 46,233 | |
| 2024-06-14 | GRN.SI | SGD | $0.6690 | $0.6690 | $0.6700 | $0.6670 | $0.6690 | 1,600 | |
| 2024-06-13 | GRN.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6660 | $0.6730 | 10,500 | |
| 2024-06-12 | GRN.SI | SGD | $0.6690 | $0.6690 | $0.6720 | $0.6670 | $0.6710 | 23,051 | |
| 2024-06-11 | GRN.SI | SGD | $0.6720 | $0.6720 | $0.6770 | $0.6700 | $0.6820 | 11,242 | |
| 2024-06-10 | GRN.SI | SGD | $0.6820 | $0.6780 | $0.6830 | $0.6780 | $0.6820 | 4,394 | |
| 2024-06-07 | GRN.SI | SGD | $0.6840 | $0.6840 | $0.6860 | $0.6820 | $0.6880 | 8,065 | |
| 2024-06-06 | GRN.SI | SGD | $0.6870 | $0.6860 | $0.6880 | $0.6860 | $0.7000 | 13,000 | |
| 2024-06-05 | GRN.SI | SGD | $0.6860 | $0.6860 | $0.6890 | $0.6820 | $0.7000 | 110,343 | |
| 2024-06-04 | GRN.SI | SGD | $0.6880 | $0.6810 | $0.6880 | $0.6820 | $0.6850 | 104,001 | |
| 2024-06-03 | GRN.SI | SGD | $0.6850 | $0.6770 | $0.6880 | $0.6810 | $0.6850 | 4,497 | |
| 2024-05-31 | GRN.SI | SGD | $0.6770 | $0.0000 | $0.0000 | $0.6770 | $0.6820 | 0 | |
| 2024-05-30 | GRN.SI | SGD | $0.6770 | $0.6770 | $0.6770 | $0.6750 | $0.6810 | 522 | |
| 2024-05-29 | GRN.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6770 | $0.6850 | 16,064 | |
| 2024-05-28 | GRN.SI | SGD | $0.6850 | $0.6820 | $0.6860 | $0.6830 | $0.6900 | 14,193 | |
| 2024-05-27 | GRN.SI | SGD | $0.6820 | $0.6820 | $0.6820 | $0.6820 | $0.6840 | 4,100 | |
| 2024-05-24 | GRN.SI | SGD | $0.6840 | $0.6800 | $0.6880 | $0.6800 | $0.6860 | 15,773 | |
| 2024-05-23 | GRN.SI | SGD | $0.6900 | $0.6880 | $0.6960 | $0.6860 | $0.6900 | 5,347 | |
| 2024-05-21 | GRN.SI | SGD | $0.7010 | $0.7010 | $0.7010 | $0.6810 | $0.7010 | 3,500 | |
| 2024-05-20 | GRN.SI | SGD | $0.7020 | $0.6900 | $0.7020 | $0.6970 | $0.7030 | 15,216 | |
| 2024-05-17 | GRN.SI | SGD | $0.7040 | $0.7040 | $0.7040 | $0.7000 | $0.7040 | 500 | |
| 2024-05-16 | GRN.SI | SGD | $0.7060 | $0.7000 | $0.7090 | $0.7060 | $0.7100 | 87,769 | |
| 2024-05-15 | GRN.SI | SGD | $0.6940 | $0.6940 | $0.6940 | $0.6930 | $0.7000 | 6,764 | |
| 2024-05-14 | GRN.SI | SGD | $0.6920 | $0.6920 | $0.6920 | $0.6920 | $0.6960 | 10,900 | |
| 2024-05-13 | GRN.SI | SGD | $0.6960 | $0.6960 | $0.6960 | $0.6950 | $0.7000 | 6,820 | |
| 2024-05-10 | GRN.SI | SGD | $0.6970 | $0.6960 | $0.6970 | $0.6970 | $0.7000 | 61,539 | |
| 2024-05-09 | GRN.SI | SGD | $0.7000 | $0.6960 | $0.7000 | $0.6930 | $0.6980 | 14,169 | |
| 2024-05-08 | GRN.SI | SGD | $0.6980 | $0.6950 | $0.6980 | $0.6980 | $0.7020 | 12,081 | |
| 2024-05-07 | GRN.SI | SGD | $0.6960 | $0.6900 | $0.6990 | $0.6900 | $0.7200 | 63,280 | |
| 2024-05-06 | GRN.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6920 | $0.6950 | 0 | |
| 2024-05-03 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6960 | $0.6860 | $0.6920 | 6,133 | |
| 2024-05-02 | GRN.SI | SGD | $0.6900 | $0.6870 | $0.6910 | $0.6840 | $0.6910 | 9,668 | |
| 2024-04-30 | GRN.SI | SGD | $0.6890 | $0.6890 | $0.6900 | $0.6890 | $0.7000 | 10,000 | |
| 2024-04-29 | GRN.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6880 | $0.6940 | 2,800 | |
| 2024-04-26 | GRN.SI | SGD | $0.6830 | $0.6800 | $0.6830 | $0.6820 | $0.7000 | 1,062 | |
| 2024-04-25 | GRN.SI | SGD | $0.6910 | $0.6900 | $0.6920 | $0.6860 | $0.6910 | 16,026 | |
| 2024-04-24 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6860 | $0.6910 | 6,482 | |
| 2024-04-23 | GRN.SI | SGD | $0.6920 | $0.6880 | $0.6920 | $0.6880 | $0.6920 | 8,500 | |
| 2024-04-22 | GRN.SI | SGD | $0.6790 | $0.6750 | $0.6790 | $0.6750 | $0.7200 | 61 |