UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | GRN.SI | SGD | $0.6750 | $0.6710 | $0.6750 | $0.6760 | $0.6800 | 16,472 | |
| 2024-04-18 | GRN.SI | SGD | $0.6840 | $0.6800 | $0.6850 | $0.6800 | $0.7200 | 16,631 | |
| 2024-04-17 | GRN.SI | SGD | $0.6800 | $0.6800 | $0.6820 | $0.6790 | $0.6830 | 23,427 | |
| 2024-04-16 | GRN.SI | SGD | $0.6830 | $0.6810 | $0.6890 | $0.6810 | $0.6840 | 1,117 | |
| 2024-04-15 | GRN.SI | SGD | $0.6920 | $0.6890 | $0.6990 | $0.6900 | $0.7200 | 35,510 | |
| 2024-04-12 | GRN.SI | SGD | $0.6980 | $0.6980 | $0.7050 | $0.6970 | $0.6990 | 24,630 | |
| 2024-04-11 | GRN.SI | SGD | $0.7050 | $0.7000 | $0.7130 | $0.7000 | $0.7060 | 14,776 | |
| 2024-04-09 | GRN.SI | SGD | $0.7130 | $0.7130 | $0.7210 | $0.7110 | $0.7150 | 10,941 | |
| 2024-04-08 | GRN.SI | SGD | $0.7110 | $0.7060 | $0.7110 | $0.7030 | $0.7220 | 146,330 | |
| 2024-04-05 | GRN.SI | SGD | $0.7070 | $0.7060 | $0.7070 | $0.7060 | $0.7070 | 1,830 | |
| 2024-04-04 | GRN.SI | SGD | $0.7070 | $0.7060 | $0.7100 | $0.7070 | $0.7220 | 50,021 | |
| 2024-04-03 | GRN.SI | SGD | $0.7040 | $0.7040 | $0.7170 | $0.7040 | $0.7220 | 44,310 | |
| 2024-04-02 | GRN.SI | SGD | $0.7170 | $0.7170 | $0.7220 | $0.7000 | $0.7220 | 996 | |
| 2024-04-01 | GRN.SI | SGD | $0.7220 | $0.7200 | $0.7220 | $0.7210 | $0.7220 | 119,000 | |
| 2024-03-28 | GRN.SI | SGD | $0.7220 | $0.7220 | $0.7220 | $0.7000 | $0.7350 | 46,699 | |
| 2024-03-27 | GRN.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7160 | $0.7200 | 25,501 | |
| 2024-03-26 | GRN.SI | SGD | $0.7170 | $0.7150 | $0.7180 | $0.6600 | $0.7180 | 14,086 | |
| 2024-03-25 | GRN.SI | SGD | XD | $0.7180 | $0.7180 | $0.7220 | $0.7160 | $0.7210 | 11,865 |
| 2024-03-22 | GRN.SI | SGD | XD | $0.7160 | $0.7160 | $0.7310 | $0.7150 | $0.7190 | 880 |
| 2024-03-21 | GRN.SI | SGD | CD | $0.7340 | $0.7220 | $0.7340 | $0.7200 | $0.7340 | 40,156 |
| 2024-03-20 | GRN.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7180 | $0.7200 | 44,016 |
| 2024-03-19 | GRN.SI | SGD | CD | $0.7200 | $0.7200 | $0.7220 | $0.7160 | $0.7200 | 147,836 |
| 2024-03-18 | GRN.SI | SGD | CD | $0.7120 | $0.7110 | $0.7200 | $0.6600 | $0.7200 | 13,809 |
| 2024-03-15 | GRN.SI | SGD | $0.7180 | $0.7150 | $0.7190 | $0.7100 | $0.7190 | 91,002 | |
| 2024-03-14 | GRN.SI | SGD | $0.7130 | $0.7110 | $0.7130 | $0.7100 | $0.7170 | 20,168 | |
| 2024-03-13 | GRN.SI | SGD | $0.7110 | $0.7110 | $0.7150 | $0.7110 | $0.7150 | 3,000 | |
| 2024-03-12 | GRN.SI | SGD | $0.7160 | $0.7160 | $0.7170 | $0.7150 | $0.7500 | 29,632 | |
| 2024-03-11 | GRN.SI | SGD | $0.7150 | $0.7150 | $0.7170 | $0.7140 | $0.7170 | 206,514 | |
| 2024-03-08 | GRN.SI | SGD | $0.7160 | $0.7100 | $0.7160 | $0.7100 | $0.7170 | 181,851 | |
| 2024-03-07 | GRN.SI | SGD | $0.7070 | $0.7070 | $0.7070 | $0.6980 | $0.7100 | 11,000 | |
| 2024-03-06 | GRN.SI | SGD | $0.7050 | $0.7010 | $0.7050 | $0.7000 | $0.7100 | 3,197 | |
| 2024-03-05 | GRN.SI | SGD | $0.7010 | $0.7010 | $0.7030 | $0.7000 | $0.7030 | 1,601 | |
| 2024-03-04 | GRN.SI | SGD | $0.7030 | $0.7010 | $0.7150 | $0.7020 | $0.7080 | 42,706 | |
| 2024-03-01 | GRN.SI | SGD | $0.7020 | $0.7020 | $0.7040 | $0.7000 | $0.7040 | 2,100 | |
| 2024-02-29 | GRN.SI | SGD | $0.7040 | $0.6980 | $0.7040 | $0.7020 | $0.7040 | 13,400 | |
| 2024-02-28 | GRN.SI | SGD | $0.7010 | $0.7010 | $0.7040 | $0.7000 | $0.7040 | 28,500 | |
| 2024-02-27 | GRN.SI | SGD | $0.7060 | $0.7050 | $0.7130 | $0.7040 | $0.7130 | 2,392 | |
| 2024-02-26 | GRN.SI | SGD | $0.7130 | $0.7070 | $0.7130 | $0.7080 | $0.7400 | 17,300 | |
| 2024-02-23 | GRN.SI | SGD | $0.7110 | $0.7110 | $0.7110 | $0.7100 | $0.7150 | 536 | |
| 2024-02-22 | GRN.SI | SGD | $0.7070 | $0.7070 | $0.7070 | $0.7080 | $0.7140 | 11,020 | |
| 2024-02-21 | GRN.SI | SGD | $0.7130 | $0.7120 | $0.7150 | $0.7110 | $0.7150 | 4,221 | |
| 2024-02-20 | GRN.SI | SGD | $0.7130 | $0.7130 | $0.7130 | $0.7110 | $0.7130 | 11,479 | |
| 2024-02-19 | GRN.SI | SGD | $0.7150 | $0.7130 | $0.7280 | $0.7140 | $0.7150 | 16,016 | |
| 2024-02-16 | GRN.SI | SGD | $0.7230 | $0.7210 | $0.7230 | $0.7200 | $0.7230 | 4,456 | |
| 2024-02-15 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 100 | |
| 2024-02-14 | GRN.SI | SGD | $0.7180 | $0.7130 | $0.7180 | $0.7150 | $0.7180 | 800 | |
| 2024-02-13 | GRN.SI | SGD | $0.7220 | $0.7220 | $0.7260 | $0.7000 | $0.7250 | 6,900 | |
| 2024-02-09 | GRN.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7300 | 200 | |
| 2024-02-08 | GRN.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7220 | $0.7270 | 3,600 | |
| 2024-02-07 | GRN.SI | SGD | $0.7220 | $0.7200 | $0.7220 | $0.7200 | $0.7220 | 1,000 |