UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | GRN.SI | SGD | $0.6710 | $0.6710 | $0.6710 | $0.6670 | $0.6950 | 1,150 | |
| 2024-12-23 | GRN.SI | SGD | $0.6710 | $0.6630 | $0.6710 | $0.6670 | $0.6870 | 67,200 | |
| 2024-12-20 | GRN.SI | SGD | $0.6620 | $0.6620 | $0.6630 | $0.6620 | $0.6650 | 31,100 | |
| 2024-12-19 | GRN.SI | SGD | $0.6620 | $0.6620 | $0.6700 | $0.6600 | $0.6660 | 9,128 | |
| 2024-12-18 | GRN.SI | SGD | $0.6730 | $0.6730 | $0.6770 | $0.6700 | $0.6760 | 4,345 | |
| 2024-12-17 | GRN.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6710 | $0.6750 | 19,071 | |
| 2024-12-16 | GRN.SI | SGD | $0.6740 | $0.6740 | $0.6800 | $0.6700 | $0.6950 | 121,704 | |
| 2024-12-13 | GRN.SI | SGD | $0.6770 | $0.6770 | $0.6820 | $0.6780 | $0.6950 | 28,641 | |
| 2024-12-12 | GRN.SI | SGD | $0.6790 | $0.6790 | $0.6810 | $0.6780 | $0.6790 | 10,267 | |
| 2024-12-11 | GRN.SI | SGD | $0.6830 | $0.6830 | $0.6840 | $0.6800 | $0.6830 | 1,100 | |
| 2024-12-10 | GRN.SI | SGD | $0.6840 | $0.6840 | $0.6880 | $0.6830 | $0.6860 | 27,135 | |
| 2024-12-09 | GRN.SI | SGD | $0.6880 | $0.6880 | $0.6930 | $0.6860 | $0.6880 | 12,168 | |
| 2024-12-06 | GRN.SI | SGD | $0.6950 | $0.6950 | $0.6980 | $0.6920 | $0.6970 | 9,380 | |
| 2024-12-05 | GRN.SI | SGD | $0.6980 | $0.6980 | $0.7000 | $0.6970 | $0.7000 | 21,799 | |
| 2024-12-04 | GRN.SI | SGD | $0.6980 | $0.6980 | $0.7040 | $0.6980 | $0.7000 | 12,609 | |
| 2024-12-03 | GRN.SI | SGD | $0.7070 | $0.7070 | $0.7070 | $0.6950 | $0.7070 | 3,360 | |
| 2024-12-02 | GRN.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7030 | $0.7100 | 14,297 | |
| 2024-11-29 | GRN.SI | SGD | $0.7020 | $0.7020 | $0.7020 | $0.7000 | $0.7100 | 22 | |
| 2024-11-28 | GRN.SI | SGD | $0.7010 | $0.7000 | $0.7060 | $0.7000 | $0.7100 | 13,740 | |
| 2024-11-27 | GRN.SI | SGD | $0.7000 | $0.6960 | $0.7000 | $0.7000 | $0.7410 | 8,622 | |
| 2024-11-26 | GRN.SI | SGD | $0.6970 | $0.6950 | $0.7000 | $0.6940 | $0.7000 | 6,862 | |
| 2024-11-25 | GRN.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 20,771 | |
| 2024-11-22 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6880 | $0.6950 | 8,100 | |
| 2024-11-21 | GRN.SI | SGD | $0.6920 | $0.6920 | $0.6930 | $0.6880 | $0.6920 | 7,014 | |
| 2024-11-20 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6880 | $0.6910 | 13,000 | |
| 2024-11-19 | GRN.SI | SGD | $0.6930 | $0.6930 | $0.6930 | $0.6920 | $0.6950 | 26 | |
| 2024-11-18 | GRN.SI | SGD | $0.6930 | $0.6880 | $0.6950 | $0.6890 | $0.6930 | 9,647 | |
| 2024-11-15 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6930 | $0.6880 | $0.6900 | 40,692 | |
| 2024-11-14 | GRN.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 7,864 | |
| 2024-11-13 | GRN.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6930 | $0.7000 | 10,055 | |
| 2024-11-12 | GRN.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 2,655 | |
| 2024-11-11 | GRN.SI | SGD | $0.6950 | $0.6950 | $0.6980 | $0.6900 | $0.7410 | 11,654 | |
| 2024-11-08 | GRN.SI | SGD | $0.6920 | $0.6920 | $0.6980 | $0.6900 | $0.6980 | 60,511 | |
| 2024-11-07 | GRN.SI | SGD | $0.6920 | $0.6920 | $0.7000 | $0.6900 | $0.6950 | 8,846 | |
| 2024-11-06 | GRN.SI | SGD | $0.7000 | $0.7000 | $0.7030 | $0.7000 | $0.7020 | 43,005 | |
| 2024-11-05 | GRN.SI | SGD | $0.7030 | $0.7030 | $0.7050 | $0.7020 | $0.7410 | 3,809 | |
| 2024-11-04 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7070 | $0.7000 | $0.7070 | 8,887 | |
| 2024-11-01 | GRN.SI | SGD | $0.7020 | $0.7010 | $0.7060 | $0.7010 | $0.7400 | 12,353 | |
| 2024-10-30 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 39,104 | |
| 2024-10-29 | GRN.SI | SGD | $0.7100 | $0.7070 | $0.7110 | $0.7070 | $0.7410 | 20,511 | |
| 2024-10-28 | GRN.SI | SGD | $0.7140 | $0.7120 | $0.7140 | $0.7100 | $0.7200 | 9,165 | |
| 2024-10-25 | GRN.SI | SGD | $0.7120 | $0.7120 | $0.7130 | $0.7130 | $0.7200 | 20,556 | |
| 2024-10-24 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7230 | $0.7190 | $0.7200 | 4,102 | |
| 2024-10-23 | GRN.SI | SGD | $0.7230 | $0.7230 | $0.7290 | $0.7000 | $0.7300 | 19,364 | |
| 2024-10-22 | GRN.SI | SGD | $0.7270 | $0.7250 | $0.7270 | $0.7250 | $0.7320 | 17,050 | |
| 2024-10-21 | GRN.SI | SGD | $0.7320 | $0.7280 | $0.7320 | $0.7310 | $0.7340 | 5,815 | |
| 2024-10-18 | GRN.SI | SGD | $0.7300 | $0.7300 | $0.7340 | $0.7300 | $0.7340 | 8,940 | |
| 2024-10-17 | GRN.SI | SGD | $0.7340 | $0.6930 | $0.7340 | $0.7270 | $0.7340 | 89,264 | |
| 2024-10-16 | GRN.SI | SGD | $0.7330 | $0.7250 | $0.7330 | $0.7290 | $0.7330 | 16,035 | |
| 2024-10-15 | GRN.SI | SGD | $0.7310 | $0.7300 | $0.7330 | $0.7310 | $0.7330 | 39,031 |