UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | GRN.SI | SGD | $0.7250 | $0.7250 | $0.7290 | $0.7180 | $0.7250 | 1,263 | |
| 2024-02-02 | GRN.SI | SGD | $0.7370 | $0.7350 | $0.7370 | $0.7290 | $0.7350 | 12,395 | |
| 2024-02-01 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7150 | $0.7300 | 2,402 | |
| 2024-01-31 | GRN.SI | SGD | $0.7320 | $0.7250 | $0.7320 | $0.7250 | $0.7350 | 86,388 | |
| 2024-01-30 | GRN.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7150 | $0.7300 | 3,500 | |
| 2024-01-29 | GRN.SI | SGD | $0.7220 | $0.7190 | $0.7250 | $0.7190 | $0.7250 | 12,200 | |
| 2024-01-26 | GRN.SI | SGD | $0.7140 | $0.7140 | $0.7220 | $0.7000 | $0.7470 | 161,210 | |
| 2024-01-25 | GRN.SI | SGD | $0.7180 | $0.7180 | $0.7200 | $0.7150 | $0.7470 | 2,100 | |
| 2024-01-24 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7470 | 3,000 | |
| 2024-01-23 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7230 | $0.7160 | $0.7210 | 3,048 | |
| 2024-01-22 | GRN.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7190 | $0.7470 | 1,713 | |
| 2024-01-19 | GRN.SI | SGD | $0.7190 | $0.7170 | $0.7200 | $0.7150 | $0.7200 | 157 | |
| 2024-01-18 | GRN.SI | SGD | $0.7150 | $0.7150 | $0.7240 | $0.7150 | $0.7230 | 37,130 | |
| 2024-01-17 | GRN.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7100 | $0.7300 | 18,570 | |
| 2024-01-16 | GRN.SI | SGD | $0.7410 | $0.7380 | $0.7420 | $0.7370 | $0.7440 | 15,866 | |
| 2024-01-15 | GRN.SI | SGD | $0.7450 | $0.7400 | $0.7480 | $0.7410 | $0.7470 | 25,544 | |
| 2024-01-12 | GRN.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 2,100 | |
| 2024-01-11 | GRN.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7700 | 3,030 | |
| 2024-01-10 | GRN.SI | SGD | $0.7400 | $0.7340 | $0.7400 | $0.7340 | $0.7700 | 64,811 | |
| 2024-01-09 | GRN.SI | SGD | $0.7410 | $0.7380 | $0.7440 | $0.7380 | $0.7410 | 4,308 | |
| 2024-01-08 | GRN.SI | SGD | $0.7400 | $0.7400 | $0.7430 | $0.7350 | $0.7390 | 400 | |
| 2024-01-05 | GRN.SI | SGD | $0.7360 | $0.7360 | $0.7360 | $0.7300 | $0.7370 | 705 | |
| 2024-01-04 | GRN.SI | SGD | $0.7370 | $0.7370 | $0.7390 | $0.7350 | $0.7380 | 677 | |
| 2024-01-03 | GRN.SI | SGD | $0.7400 | $0.7400 | $0.7470 | $0.7250 | $0.7450 | 12,008 | |
| 2024-01-02 | GRN.SI | SGD | $0.7500 | $0.7500 | $0.7570 | $0.7470 | $0.7510 | 6,538 | |
| 2023-12-29 | GRN.SI | SGD | XD | $0.7520 | $0.7500 | $0.7530 | $0.7500 | $0.7520 | 3,422 |
| 2023-12-28 | GRN.SI | SGD | XD | $0.7480 | $0.7470 | $0.7480 | $0.7500 | $0.7650 | 3,013 |
| 2023-12-27 | GRN.SI | SGD | CD | $0.7610 | $0.7570 | $0.7640 | $0.7510 | $0.7650 | 20,690 |
| 2023-12-26 | GRN.SI | SGD | CD | $0.7570 | $0.7570 | $0.7590 | $0.7510 | $0.7570 | 513 |
| 2023-12-22 | GRN.SI | SGD | CD | $0.7580 | $0.7510 | $0.7580 | $0.7510 | $0.7600 | 24,019 |
| 2023-12-21 | GRN.SI | SGD | CD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7550 | 54 |
| 2023-12-20 | GRN.SI | SGD | $0.7550 | $0.7510 | $0.7550 | $0.7250 | $0.7570 | 2,720 | |
| 2023-12-19 | GRN.SI | SGD | $0.7550 | $0.7530 | $0.7560 | $0.7250 | $0.7670 | 73,088 | |
| 2023-12-18 | GRN.SI | SGD | $0.7550 | $0.7540 | $0.7610 | $0.7500 | $0.7550 | 2,678 | |
| 2023-12-15 | GRN.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7500 | $0.7670 | 11,941 | |
| 2023-12-14 | GRN.SI | SGD | $0.7600 | $0.7420 | $0.7600 | $0.7580 | $0.7670 | 50,101 | |
| 2023-12-13 | GRN.SI | SGD | $0.7320 | $0.7320 | $0.7340 | $0.7250 | $0.7350 | 20,020 | |
| 2023-12-12 | GRN.SI | SGD | $0.7360 | $0.7260 | $0.7360 | $0.7300 | $0.7400 | 37,802 | |
| 2023-12-11 | GRN.SI | SGD | $0.7280 | $0.7250 | $0.7300 | $0.7200 | $0.7280 | 2,114 | |
| 2023-12-08 | GRN.SI | SGD | $0.7260 | $0.7240 | $0.7260 | $0.7200 | $0.7300 | 86,445 | |
| 2023-12-07 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7240 | $0.7200 | $0.7240 | 11,919 | |
| 2023-12-06 | GRN.SI | SGD | $0.7200 | $0.7150 | $0.7210 | $0.7120 | $0.7210 | 28,410 | |
| 2023-12-05 | GRN.SI | SGD | $0.7120 | $0.7110 | $0.7120 | $0.7110 | $0.7140 | 1,590 | |
| 2023-12-04 | GRN.SI | SGD | $0.7160 | $0.7080 | $0.7200 | $0.7160 | $0.7180 | 58,206 | |
| 2023-12-01 | GRN.SI | SGD | $0.7070 | $0.7070 | $0.7120 | $0.7070 | $0.7140 | 3,212 | |
| 2023-11-30 | GRN.SI | SGD | $0.7080 | $0.7070 | $0.7110 | $0.7060 | $0.7140 | 10,008 | |
| 2023-11-29 | GRN.SI | SGD | $0.7110 | $0.7020 | $0.7110 | $0.7020 | $0.7120 | 4,209 | |
| 2023-11-28 | GRN.SI | SGD | $0.7040 | $0.7040 | $0.7050 | $0.7000 | $0.7100 | 20,143 | |
| 2023-11-27 | GRN.SI | SGD | $0.7030 | $0.7020 | $0.7040 | $0.7010 | $0.7070 | 3,078 | |
| 2023-11-24 | GRN.SI | SGD | $0.7040 | $0.7040 | $0.7070 | $0.7000 | $0.7140 | 6,000 |