UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | GRN.SI | SGD | $0.7420 | $0.7360 | $0.7420 | $0.7360 | $0.7440 | 699 | |
| 2023-06-30 | GRN.SI | SGD | XD | $0.7350 | $0.7350 | $0.7410 | $0.7320 | $0.7410 | 78,006 |
| 2023-06-28 | GRN.SI | SGD | XD | $0.7420 | $0.7390 | $0.7430 | $0.7410 | $0.7420 | 5,811 |
| 2023-06-27 | GRN.SI | SGD | CD | $0.7510 | $0.7460 | $0.7530 | $0.7500 | $0.7530 | 157,500 |
| 2023-06-26 | GRN.SI | SGD | CD | $0.7440 | $0.7400 | $0.7490 | $0.7410 | $0.7800 | 166,100 |
| 2023-06-23 | GRN.SI | SGD | CD | $0.7480 | $0.7460 | $0.7580 | $0.7450 | $0.7600 | 45,759 |
| 2023-06-22 | GRN.SI | SGD | CD | $0.7590 | $0.7570 | $0.7720 | $0.7580 | $0.7590 | 22,587 |
| 2023-06-21 | GRN.SI | SGD | $0.7720 | $0.7720 | $0.7740 | $0.7700 | $0.7730 | 150,001 | |
| 2023-06-20 | GRN.SI | SGD | $0.7700 | $0.7700 | $0.7710 | $0.7600 | $0.7750 | 34,059 | |
| 2023-06-19 | GRN.SI | SGD | $0.7700 | $0.7690 | $0.7700 | $0.7650 | $0.7750 | 20,771 | |
| 2023-06-16 | GRN.SI | SGD | $0.7700 | $0.7650 | $0.7720 | $0.7610 | $0.7700 | 171,644 | |
| 2023-06-15 | GRN.SI | SGD | $0.7640 | $0.7590 | $0.7640 | $0.7570 | $0.7650 | 26,710 | |
| 2023-06-14 | GRN.SI | SGD | $0.7600 | $0.7580 | $0.7600 | $0.7570 | $0.7600 | 7,090 | |
| 2023-06-13 | GRN.SI | SGD | $0.7580 | $0.7580 | $0.7630 | $0.7570 | $0.7600 | 1,261 | |
| 2023-06-12 | GRN.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 22,000 | |
| 2023-06-09 | GRN.SI | SGD | $0.7600 | $0.7600 | $0.7640 | $0.7590 | $0.7600 | 7,811 | |
| 2023-06-08 | GRN.SI | SGD | $0.7630 | $0.7620 | $0.7700 | $0.7610 | $0.7650 | 14,118 | |
| 2023-06-07 | GRN.SI | SGD | $0.7730 | $0.7700 | $0.7730 | $0.7730 | $0.8030 | 114,369 | |
| 2023-06-06 | GRN.SI | SGD | $0.7720 | $0.7720 | $0.7780 | $0.7720 | $0.7740 | 3,093 | |
| 2023-06-05 | GRN.SI | SGD | $0.7770 | $0.7770 | $0.7770 | $0.7740 | $0.7770 | 7,600 | |
| 2023-06-01 | GRN.SI | SGD | $0.7670 | $0.7670 | $0.7670 | $0.7620 | $0.7680 | 386 | |
| 2023-05-31 | GRN.SI | SGD | $0.7670 | $0.7660 | $0.7700 | $0.7640 | $0.7700 | 2,407 | |
| 2023-05-30 | GRN.SI | SGD | $0.7740 | $0.7720 | $0.7760 | $0.7680 | $0.8030 | 15,300 | |
| 2023-05-29 | GRN.SI | SGD | $0.7760 | $0.7670 | $0.7760 | $0.7730 | $0.7770 | 2,723 | |
| 2023-05-26 | GRN.SI | SGD | $0.7660 | $0.7660 | $0.7700 | $0.7650 | $0.7700 | 2,534 | |
| 2023-05-25 | GRN.SI | SGD | $0.7710 | $0.7660 | $0.7710 | $0.7680 | $0.7730 | 82,139 | |
| 2023-05-24 | GRN.SI | SGD | $0.7730 | $0.7720 | $0.7800 | $0.7710 | $0.7730 | 727 | |
| 2023-05-23 | GRN.SI | SGD | $0.7790 | $0.7790 | $0.7810 | $0.7710 | $0.7820 | 6,203 | |
| 2023-05-22 | GRN.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.8030 | 17,500 | |
| 2023-05-19 | GRN.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7810 | $0.7830 | 0 | |
| 2023-05-18 | GRN.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7820 | $0.7900 | 5,560 | |
| 2023-05-17 | GRN.SI | SGD | $0.7870 | $0.7870 | $0.7870 | $0.7780 | $0.7900 | 20,001 | |
| 2023-05-16 | GRN.SI | SGD | $0.7940 | $0.7940 | $0.7940 | $0.7580 | $0.7940 | 300 | |
| 2023-05-15 | GRN.SI | SGD | $0.7940 | $0.7910 | $0.7940 | $0.7940 | $0.8000 | 5,010 | |
| 2023-05-12 | GRN.SI | SGD | $0.7860 | $0.7860 | $0.7860 | $0.7860 | $0.8000 | 44 | |
| 2023-05-11 | GRN.SI | SGD | $0.7880 | $0.7880 | $0.7910 | $0.7700 | $0.7900 | 596 | |
| 2023-05-10 | GRN.SI | SGD | $0.7910 | $0.7910 | $0.7990 | $0.7870 | $0.7990 | 2,352 | |
| 2023-05-09 | GRN.SI | SGD | $0.7990 | $0.7990 | $0.7990 | $0.7930 | $0.7990 | 10,742 | |
| 2023-05-08 | GRN.SI | SGD | $0.8000 | $0.7920 | $0.8020 | $0.7990 | $0.8000 | 15,402 | |
| 2023-05-05 | GRN.SI | SGD | $0.7920 | $0.7840 | $0.7920 | $0.7840 | $0.7950 | 10,171 | |
| 2023-05-04 | GRN.SI | SGD | $0.7840 | $0.7840 | $0.7850 | $0.7790 | $0.7880 | 27,500 | |
| 2023-05-03 | GRN.SI | SGD | $0.7800 | $0.7800 | $0.7820 | $0.7780 | $0.7800 | 1,741 | |
| 2023-05-02 | GRN.SI | SGD | $0.7820 | $0.7820 | $0.7910 | $0.7820 | $0.7850 | 7,243 | |
| 2023-04-28 | GRN.SI | SGD | $0.7910 | $0.7900 | $0.7950 | $0.7900 | $0.7940 | 105 | |
| 2023-04-27 | GRN.SI | SGD | $0.7900 | $0.7840 | $0.7900 | $0.7820 | $0.8000 | 12,379 | |
| 2023-04-26 | GRN.SI | SGD | $0.7850 | $0.7850 | $0.7860 | $0.7800 | $0.7880 | 9,642 | |
| 2023-04-25 | GRN.SI | SGD | $0.7860 | $0.7860 | $0.7900 | $0.7700 | $0.7900 | 7,088 | |
| 2023-04-24 | GRN.SI | SGD | $0.7870 | $0.7820 | $0.7870 | $0.7700 | $0.8000 | 24,059 | |
| 2023-04-21 | GRN.SI | SGD | $0.7820 | $0.7810 | $0.7820 | $0.7700 | $0.7850 | 5,050 | |
| 2023-04-20 | GRN.SI | SGD | $0.7830 | $0.7810 | $0.7870 | $0.7830 | $0.7850 | 91,365 |