UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | GRN.SI | SGD | $0.7810 | $0.7800 | $0.7830 | $0.7800 | $0.7850 | 1,169 | |
| 2023-04-18 | GRN.SI | SGD | $0.7850 | $0.7810 | $0.7850 | $0.7810 | $0.7850 | 1,541 | |
| 2023-04-17 | GRN.SI | SGD | $0.7810 | $0.7760 | $0.7810 | $0.7760 | $0.7830 | 106,875 | |
| 2023-04-14 | GRN.SI | SGD | $0.7760 | $0.7760 | $0.7770 | $0.7700 | $0.7830 | 7,039 | |
| 2023-04-13 | GRN.SI | SGD | $0.7750 | $0.7750 | $0.7760 | $0.7710 | $0.7750 | 1,001 | |
| 2023-04-12 | GRN.SI | SGD | $0.7700 | $0.7700 | $0.7790 | $0.7700 | $0.7770 | 130,464 | |
| 2023-04-11 | GRN.SI | SGD | $0.7790 | $0.7730 | $0.7800 | $0.7700 | $0.7800 | 10,499 | |
| 2023-04-10 | GRN.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7750 | 23,223 | |
| 2023-04-06 | GRN.SI | SGD | $0.7790 | $0.7780 | $0.7800 | $0.7760 | $0.7830 | 86,045 | |
| 2023-04-05 | GRN.SI | SGD | $0.7830 | $0.7790 | $0.7830 | $0.7790 | $0.7830 | 11,075 | |
| 2023-04-04 | GRN.SI | SGD | $0.7860 | $0.7800 | $0.7860 | $0.7810 | $0.7860 | 1,011 | |
| 2023-04-03 | GRN.SI | SGD | $0.7750 | $0.7700 | $0.7760 | $0.7700 | $0.7800 | 46,015 | |
| 2023-03-31 | GRN.SI | SGD | $0.7640 | $0.7640 | $0.7640 | $0.7600 | $0.7640 | 91,000 | |
| 2023-03-30 | GRN.SI | SGD | $0.7610 | $0.7570 | $0.7610 | $0.7580 | $0.7610 | 13,421 | |
| 2023-03-29 | GRN.SI | SGD | $0.7580 | $0.7580 | $0.7640 | $0.7500 | $0.7630 | 4,457 | |
| 2023-03-28 | GRN.SI | SGD | $0.7640 | $0.7630 | $0.7640 | $0.7600 | $0.7800 | 3,000 | |
| 2023-03-27 | GRN.SI | SGD | $0.7600 | $0.7600 | $0.7660 | $0.7600 | $0.7800 | 4,042 | |
| 2023-03-24 | GRN.SI | SGD | $0.7630 | $0.7570 | $0.7630 | $0.7600 | $0.7630 | 3,100 | |
| 2023-03-23 | GRN.SI | SGD | $0.7620 | $0.7600 | $0.7700 | $0.7580 | $0.8000 | 24,715 | |
| 2023-03-22 | GRN.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7890 | 0 | |
| 2023-03-21 | GRN.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 13,025 | |
| 2023-03-20 | GRN.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7660 | $0.8000 | 16,488 | |
| 2023-03-17 | GRN.SI | SGD | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $0.7750 | 1,500 | |
| 2023-03-16 | GRN.SI | SGD | $0.7780 | $0.7780 | $0.7800 | $0.7770 | $0.7800 | 103,500 | |
| 2023-03-15 | GRN.SI | SGD | $0.7770 | $0.7770 | $0.7770 | $0.7770 | $0.8200 | 5,400 | |
| 2023-03-14 | GRN.SI | SGD | $0.7770 | $0.7710 | $0.7770 | $0.7770 | $0.8200 | 11,010 | |
| 2023-03-13 | GRN.SI | SGD | $0.7710 | $0.7690 | $0.7780 | $0.7700 | $0.7770 | 80,225 | |
| 2023-03-10 | GRN.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 85,134 | |
| 2023-03-09 | GRN.SI | SGD | $0.7850 | $0.7830 | $0.7850 | $0.7800 | $0.7850 | 11,946 | |
| 2023-03-08 | GRN.SI | SGD | $0.7800 | $0.7790 | $0.7850 | $0.7790 | $0.7800 | 4,160 | |
| 2023-03-07 | GRN.SI | SGD | $0.7860 | $0.7860 | $0.7900 | $0.7850 | $0.7900 | 4,829 | |
| 2023-03-06 | GRN.SI | SGD | $0.7880 | $0.7880 | $0.7880 | $0.7810 | $0.7920 | 9,950 | |
| 2023-03-03 | GRN.SI | SGD | $0.7820 | $0.7820 | $0.7820 | $0.7820 | $0.8200 | 42,730 | |
| 2023-03-02 | GRN.SI | SGD | $0.7800 | $0.7800 | $0.8100 | $0.7800 | $0.7900 | 16,861 | |
| 2023-03-01 | GRN.SI | SGD | $0.7890 | $0.7880 | $0.7920 | $0.7850 | $0.8200 | 1,851 | |
| 2023-02-28 | GRN.SI | SGD | $0.7940 | $0.7890 | $0.7940 | $0.7910 | $0.7940 | 27,500 | |
| 2023-02-27 | GRN.SI | SGD | $0.7890 | $0.7880 | $0.7890 | $0.7860 | $0.8000 | 18,450 | |
| 2023-02-24 | GRN.SI | SGD | $0.7920 | $0.7920 | $0.7920 | $0.7900 | $0.8000 | 1,000 | |
| 2023-02-23 | GRN.SI | SGD | $0.7890 | $0.7890 | $0.7890 | $0.7850 | $0.7970 | 1,000 | |
| 2023-02-22 | GRN.SI | SGD | $0.7880 | $0.7880 | $0.8290 | $0.7880 | $0.8000 | 2,010 | |
| 2023-02-21 | GRN.SI | SGD | $0.7920 | $0.7910 | $0.8290 | $0.7860 | $0.8000 | 19,418 | |
| 2023-02-20 | GRN.SI | SGD | $0.7900 | $0.7900 | $0.7960 | $0.7800 | $0.8000 | 47,086 | |
| 2023-02-17 | GRN.SI | SGD | $0.7880 | $0.7880 | $0.7970 | $0.7880 | $0.8070 | 43,630 | |
| 2023-02-16 | GRN.SI | SGD | $0.7970 | $0.7970 | $0.7970 | $0.7920 | $0.8020 | 3,410 | |
| 2023-02-15 | GRN.SI | SGD | $0.7920 | $0.7920 | $0.7950 | $0.7910 | $0.8200 | 2,575 | |
| 2023-02-14 | GRN.SI | SGD | $0.7980 | $0.7930 | $0.7980 | $0.7920 | $0.8200 | 11,300 | |
| 2023-02-13 | GRN.SI | SGD | $0.7930 | $0.7930 | $0.8000 | $0.7930 | $0.8000 | 1,538 | |
| 2023-02-10 | GRN.SI | SGD | $0.7970 | $0.7950 | $0.8020 | $0.7970 | $0.8200 | 8,061 | |
| 2023-02-09 | GRN.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8020 | $0.8100 | 107,352 | |
| 2023-02-08 | GRN.SI | SGD | $0.8080 | $0.0000 | $0.0000 | $0.8080 | $0.8200 | 0 |