UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | GRN.SI | SGD | $0.6920 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 30,195 | |
| 2023-10-02 | GRN.SI | SGD | $0.6990 | $0.6990 | $0.7100 | $0.7000 | $0.7100 | 151,364 | |
| 2023-09-29 | GRN.SI | SGD | $0.7090 | $0.7020 | $0.7090 | $0.7040 | $0.7090 | 12,300 | |
| 2023-09-28 | GRN.SI | SGD | $0.6960 | $0.6960 | $0.7030 | $0.6960 | $0.7040 | 32,003 | |
| 2023-09-27 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7080 | $0.7050 | $0.7300 | 31,000 | |
| 2023-09-26 | GRN.SI | SGD | $0.7070 | $0.7070 | $0.7100 | $0.7070 | $0.7300 | 13,400 | |
| 2023-09-25 | GRN.SI | SGD | $0.7130 | $0.7130 | $0.7130 | $0.7120 | $0.7130 | 300 | |
| 2023-09-22 | GRN.SI | SGD | $0.7130 | $0.7100 | $0.7170 | $0.7100 | $0.7300 | 90,261 | |
| 2023-09-21 | GRN.SI | SGD | $0.7180 | $0.7180 | $0.7230 | $0.7180 | $0.7300 | 64,059 | |
| 2023-09-20 | GRN.SI | SGD | $0.7230 | $0.7230 | $0.7300 | $0.7200 | $0.7300 | 12,004 | |
| 2023-09-19 | GRN.SI | SGD | $0.7270 | $0.7270 | $0.7280 | $0.7270 | $0.7300 | 3,700 | |
| 2023-09-18 | GRN.SI | SGD | $0.7280 | $0.7280 | $0.7310 | $0.7200 | $0.7300 | 44,344 | |
| 2023-09-15 | GRN.SI | SGD | $0.7280 | $0.7260 | $0.7280 | $0.7260 | $0.7300 | 2,000 | |
| 2023-09-14 | GRN.SI | SGD | $0.7280 | $0.7230 | $0.7290 | $0.7230 | $0.7290 | 5,000 | |
| 2023-09-13 | GRN.SI | SGD | $0.7230 | $0.7220 | $0.7300 | $0.7230 | $0.7250 | 144,221 | |
| 2023-09-12 | GRN.SI | SGD | $0.7330 | $0.7330 | $0.7330 | $0.7300 | $0.7330 | 41 | |
| 2023-09-11 | GRN.SI | SGD | $0.7320 | $0.7310 | $0.7330 | $0.7320 | $0.7340 | 19,741 | |
| 2023-09-08 | GRN.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7330 | $0.7350 | 505 | |
| 2023-09-07 | GRN.SI | SGD | $0.7310 | $0.7300 | $0.7310 | $0.7300 | $0.7450 | 12,001 | |
| 2023-09-06 | GRN.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7370 | 0 | |
| 2023-09-05 | GRN.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7200 | $0.7400 | 1,189 | |
| 2023-09-04 | GRN.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7430 | 2,387 | |
| 2023-08-31 | GRN.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7410 | 13,608 | |
| 2023-08-30 | GRN.SI | SGD | $0.7360 | $0.7350 | $0.7380 | $0.7360 | $0.7400 | 16,350 | |
| 2023-08-29 | GRN.SI | SGD | $0.7320 | $0.7300 | $0.7320 | $0.7270 | $0.7500 | 600 | |
| 2023-08-28 | GRN.SI | SGD | $0.7300 | $0.7270 | $0.7300 | $0.7270 | $0.7310 | 67,360 | |
| 2023-08-25 | GRN.SI | SGD | $0.7280 | $0.7260 | $0.7300 | $0.7260 | $0.7500 | 8,200 | |
| 2023-08-24 | GRN.SI | SGD | $0.7300 | $0.7290 | $0.7300 | $0.7250 | $0.7500 | 30,663 | |
| 2023-08-23 | GRN.SI | SGD | $0.7280 | $0.7220 | $0.7300 | $0.7220 | $0.7300 | 1,503 | |
| 2023-08-22 | GRN.SI | SGD | $0.7220 | $0.7220 | $0.7220 | $0.7220 | $0.7400 | 100 | |
| 2023-08-21 | GRN.SI | SGD | $0.7240 | $0.7240 | $0.7280 | $0.7210 | $0.7250 | 30,969 | |
| 2023-08-18 | GRN.SI | SGD | $0.7280 | $0.7280 | $0.7300 | $0.7260 | $0.7400 | 13,780 | |
| 2023-08-17 | GRN.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7280 | $0.7350 | 115,615 | |
| 2023-08-16 | GRN.SI | SGD | $0.7320 | $0.7300 | $0.7320 | $0.7290 | $0.7550 | 5,042 | |
| 2023-08-15 | GRN.SI | SGD | $0.7330 | $0.7320 | $0.7360 | $0.7310 | $0.7350 | 36,300 | |
| 2023-08-14 | GRN.SI | SGD | $0.7360 | $0.7360 | $0.7460 | $0.7360 | $0.7550 | 43,553 | |
| 2023-08-11 | GRN.SI | SGD | $0.7460 | $0.7420 | $0.7460 | $0.7430 | $0.7550 | 58,001 | |
| 2023-08-10 | GRN.SI | SGD | $0.7460 | $0.7450 | $0.7480 | $0.7460 | $0.7550 | 3,814 | |
| 2023-08-08 | GRN.SI | SGD | $0.7490 | $0.7470 | $0.7510 | $0.7420 | $0.7550 | 23,250 | |
| 2023-08-07 | GRN.SI | SGD | $0.7500 | $0.7430 | $0.7500 | $0.7460 | $0.7500 | 5,457 | |
| 2023-08-04 | GRN.SI | SGD | $0.7430 | $0.7420 | $0.7430 | $0.7420 | $0.7500 | 4,000 | |
| 2023-08-03 | GRN.SI | SGD | $0.7430 | $0.7430 | $0.7460 | $0.7430 | $0.7450 | 1,205 | |
| 2023-08-02 | GRN.SI | SGD | $0.7460 | $0.7460 | $0.7520 | $0.7430 | $0.7480 | 14,718 | |
| 2023-08-01 | GRN.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 4,511 | |
| 2023-07-31 | GRN.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7570 | 19,070 | |
| 2023-07-28 | GRN.SI | SGD | $0.7610 | $0.7610 | $0.7610 | $0.7400 | $0.7620 | 72,011 | |
| 2023-07-27 | GRN.SI | SGD | $0.7710 | $0.7580 | $0.7720 | $0.7400 | $0.7730 | 67,722 | |
| 2023-07-26 | GRN.SI | SGD | $0.7600 | $0.7580 | $0.7600 | $0.7400 | $0.7600 | 14,333 | |
| 2023-07-25 | GRN.SI | SGD | $0.7590 | $0.7570 | $0.7590 | $0.7570 | $0.7600 | 11,500 | |
| 2023-07-24 | GRN.SI | SGD | $0.7560 | $0.7540 | $0.7560 | $0.7560 | $0.7580 | 108,700 |