CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | GRO.SI | SGD | $1.5660 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2025-10-02 | GRO.SI | SGD | $1.5660 | $0.0000 | $0.0000 | $1.5650 | $0.0000 | 0 | |
| 2025-10-01 | GRO.SI | SGD | $1.5660 | $0.0000 | $0.0000 | $1.5650 | $0.0000 | 0 | |
| 2025-09-30 | GRO.SI | SGD | $1.5660 | $0.0000 | $0.0000 | $1.5650 | $0.0000 | 0 | |
| 2025-09-29 | GRO.SI | SGD | $1.5660 | $1.5660 | $1.5660 | $0.0000 | $0.0000 | 3,300 | |
| 2025-09-26 | GRO.SI | SGD | $1.6130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |