CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | GRO.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0280 | $0.0000 | 0 | |
| 2024-07-02 | GRO.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0280 | $0.0000 | 0 | |
| 2024-07-01 | GRO.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0280 | $0.0000 | 0 | |
| 2024-06-28 | GRO.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0280 | $0.0000 | 0 | |
| 2024-06-27 | GRO.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0280 | $0.0000 | 0 | |
| 2024-06-26 | GRO.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0280 | $0.0000 | 0 | |
| 2024-06-25 | GRO.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0280 | $0.0000 | 0 | |
| 2024-06-24 | GRO.SI | SGD | $1.1000 | $1.1000 | $1.1080 | $1.0280 | $0.0000 | 200 | |
| 2024-06-21 | GRO.SI | SGD | $1.1280 | $1.1280 | $1.1280 | $1.1000 | $0.0000 | 3,990 | |
| 2024-06-20 | GRO.SI | SGD | $1.1680 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-06-19 | GRO.SI | SGD | $1.1680 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-06-18 | GRO.SI | SGD | $1.1680 | $1.1680 | $1.1680 | $1.1280 | $0.0000 | 14,000 | |
| 2024-06-14 | GRO.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1350 | $0.0000 | 40 | |
| 2024-06-13 | GRO.SI | SGD | $1.1600 | $1.1280 | $1.1600 | $1.1500 | $0.0000 | 510 | |
| 2024-06-12 | GRO.SI | SGD | $1.1420 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-06-11 | GRO.SI | SGD | $1.1420 | $1.1420 | $1.1420 | $1.1280 | $0.0000 | 20,000 | |
| 2024-06-10 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-06-07 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-06-06 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-06-05 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-06-04 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-06-03 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-05-31 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-05-30 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-05-29 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-05-28 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-05-27 | GRO.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1280 | $0.0000 | 40 | |
| 2024-05-24 | GRO.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2024-05-23 | GRO.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2024-05-21 | GRO.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2024-05-20 | GRO.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2024-05-17 | GRO.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2024-05-16 | GRO.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-05-15 | GRO.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-05-14 | GRO.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-05-13 | GRO.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-05-10 | GRO.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-05-09 | GRO.SI | SGD | $1.2350 | $1.2350 | $1.2350 | $1.1280 | $0.0000 | 1 | |
| 2024-05-08 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-05-07 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-05-06 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $1.2160 | 0 | |
| 2024-05-03 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $1.2170 | 0 | |
| 2024-05-02 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-30 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-29 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-26 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-25 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-24 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-23 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-22 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 |