CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | GRO.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $0.0000 | $1.6200 | 0 | |
| 2025-11-10 | GRO.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $0.0000 | $1.6170 | 1 | |
| 2025-11-07 | GRO.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $0.0000 | $1.6170 | 1 | |
| 2025-11-06 | GRO.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $1.6100 | 0 | |
| 2025-11-05 | GRO.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2025-11-04 | GRO.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-03 | GRO.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $0.0000 | $1.6000 | 1,000 | |
| 2025-10-31 | GRO.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-30 | GRO.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-29 | GRO.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-28 | GRO.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-27 | GRO.SI | SGD | $1.5950 | $1.5950 | $1.5950 | $0.0000 | $1.6100 | 1 | |
| 2025-10-24 | GRO.SI | SGD | $1.5950 | $1.5950 | $1.5950 | $1.5950 | $0.0000 | 4,500 | |
| 2025-10-23 | GRO.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $0.0000 | $1.5950 | 100 | |
| 2025-10-22 | GRO.SI | SGD | $1.5770 | $1.5770 | $1.5950 | $0.0000 | $1.5950 | 11,000 | |
| 2025-10-21 | GRO.SI | SGD | $1.5590 | $1.5590 | $1.5610 | $0.0000 | $1.5950 | 6,520 | |
| 2025-10-17 | GRO.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $1.5950 | 0 | |
| 2025-10-16 | GRO.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $1.5950 | 0 | |
| 2025-10-15 | GRO.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $1.5950 | 0 | |
| 2025-10-14 | GRO.SI | SGD | $1.5750 | $1.5750 | $1.5770 | $0.0000 | $1.5750 | 7,000 | |
| 2025-10-13 | GRO.SI | SGD | $1.6090 | $1.6090 | $1.6090 | $0.0000 | $0.0000 | 1 | |
| 2025-10-10 | GRO.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-09 | GRO.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-08 | GRO.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $0.0000 | $0.0000 | 2,888 | |
| 2025-10-07 | GRO.SI | SGD | $1.5660 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2025-10-06 | GRO.SI | SGD | $1.5660 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2025-10-03 | GRO.SI | SGD | $1.5660 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2025-10-02 | GRO.SI | SGD | $1.5660 | $0.0000 | $0.0000 | $1.5650 | $0.0000 | 0 | |
| 2025-10-01 | GRO.SI | SGD | $1.5660 | $0.0000 | $0.0000 | $1.5650 | $0.0000 | 0 | |
| 2025-09-30 | GRO.SI | SGD | $1.5660 | $0.0000 | $0.0000 | $1.5650 | $0.0000 | 0 | |
| 2025-09-29 | GRO.SI | SGD | $1.5660 | $1.5660 | $1.5660 | $0.0000 | $0.0000 | 3,300 | |
| 2025-09-26 | GRO.SI | SGD | $1.6130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-25 | GRO.SI | SGD | $1.6130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-24 | GRO.SI | SGD | $1.6130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-23 | GRO.SI | SGD | $1.6130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-22 | GRO.SI | SGD | $1.6130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-19 | GRO.SI | SGD | $1.6130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-18 | GRO.SI | SGD | $1.6130 | $1.6130 | $1.6130 | $0.0000 | $0.0000 | 70 | |
| 2025-09-17 | GRO.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-16 | GRO.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-15 | GRO.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-12 | GRO.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $1.5460 | $0.0000 | 0 | |
| 2025-09-11 | GRO.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-10 | GRO.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | GRO.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-08 | GRO.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-05 | GRO.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $1.4420 | $0.0000 | 0 | |
| 2025-09-04 | GRO.SI | SGD | $1.4850 | $1.4850 | $1.4850 | $1.4420 | $0.0000 | 3,000 | |
| 2025-09-03 | GRO.SI | SGD | $1.5870 | $0.0000 | $0.0000 | $1.4420 | $0.0000 | 0 | |
| 2025-09-02 | GRO.SI | SGD | $1.5870 | $0.0000 | $0.0000 | $1.4420 | $0.0000 | 0 |