CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-12-23 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-12-20 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-12-19 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-12-18 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2024-12-16 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2024-12-13 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2024-12-12 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | GRO.SI | SGD | $1.3880 | $1.3880 | $1.3880 | $0.0000 | $0.0000 | 300 | |
| 2024-12-10 | GRO.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | GRO.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2024-12-06 | GRO.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-12-05 | GRO.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-12-04 | GRO.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-12-03 | GRO.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-12-02 | GRO.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-11-29 | GRO.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-11-28 | GRO.SI | SGD | $1.3250 | $1.3250 | $1.3250 | $1.2880 | $1.4880 | 11,000 | |
| 2024-11-27 | GRO.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3200 | $1.3430 | 0 | |
| 2024-11-26 | GRO.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.2880 | $1.3290 | 11,400 | |
| 2024-11-25 | GRO.SI | SGD | $1.4080 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-11-22 | GRO.SI | SGD | $1.4080 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-11-21 | GRO.SI | SGD | $1.4080 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-11-20 | GRO.SI | SGD | $1.4080 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-11-19 | GRO.SI | SGD | $1.4080 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-11-18 | GRO.SI | SGD | $1.4080 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-11-15 | GRO.SI | SGD | $1.4080 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-11-14 | GRO.SI | SGD | $1.4080 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-11-13 | GRO.SI | SGD | $1.4080 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-11-12 | GRO.SI | SGD | $1.4080 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-11-11 | GRO.SI | SGD | $1.4080 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-11-08 | GRO.SI | SGD | $1.4080 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-11-07 | GRO.SI | SGD | $1.4080 | $1.4080 | $1.4080 | $1.2880 | $1.4880 | 1,500 | |
| 2024-11-06 | GRO.SI | SGD | $1.3750 | $1.3750 | $1.3800 | $0.0000 | $0.0000 | 24,030 | |
| 2024-11-05 | GRO.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2024-11-04 | GRO.SI | SGD | $1.3450 | $1.3450 | $1.3450 | $0.0000 | $1.3800 | 200 | |
| 2024-11-01 | GRO.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2024-10-30 | GRO.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2024-10-29 | GRO.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2024-10-28 | GRO.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2024-10-25 | GRO.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2024-10-24 | GRO.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2024-10-23 | GRO.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2024-10-22 | GRO.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $0.0000 | $1.3800 | 1,800 | |
| 2024-10-21 | GRO.SI | SGD | $1.2710 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2024-10-18 | GRO.SI | SGD | $1.2710 | $1.2710 | $1.2710 | $0.9600 | $1.3800 | 50 | |
| 2024-10-17 | GRO.SI | SGD | $1.1880 | $0.0000 | $0.0000 | $0.9600 | $1.3800 | 0 | |
| 2024-10-16 | GRO.SI | SGD | $1.1880 | $0.0000 | $0.0000 | $0.9600 | $1.3800 | 0 | |
| 2024-10-15 | GRO.SI | SGD | $1.1880 | $0.0000 | $0.0000 | $0.9600 | $1.3800 | 0 |