CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | GRO.SI | SGD | $1.5870 | $0.0000 | $0.0000 | $1.4420 | $0.0000 | 0 | |
| 2025-08-29 | GRO.SI | SGD | $1.5870 | $1.5700 | $1.5870 | $1.4420 | $0.0000 | 8,500 | |
| 2025-08-28 | GRO.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $1.4420 | $0.0000 | 0 | |
| 2025-08-27 | GRO.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $1.4420 | $0.0000 | 0 | |
| 2025-08-26 | GRO.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $1.4420 | $0.0000 | 0 | |
| 2025-08-25 | GRO.SI | SGD | $1.5650 | $1.5650 | $1.5650 | $1.4420 | $0.0000 | 3,000 | |
| 2025-08-22 | GRO.SI | SGD | $1.5220 | $0.0000 | $0.0000 | $1.4420 | $0.0000 | 0 | |
| 2025-08-21 | GRO.SI | SGD | $1.5220 | $0.0000 | $0.0000 | $1.4420 | $0.0000 | 0 | |
| 2025-08-20 | GRO.SI | SGD | $1.5220 | $1.5220 | $1.5220 | $1.4420 | $0.0000 | 3,300 | |
| 2025-08-19 | GRO.SI | SGD | $1.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-18 | GRO.SI | SGD | $1.5260 | $1.5260 | $1.5260 | $0.0000 | $0.0000 | 70 | |
| 2025-08-15 | GRO.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | GRO.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | GRO.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4590 | $0.0000 | 0 | |
| 2025-08-12 | GRO.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-11 | GRO.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-08 | GRO.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-07 | GRO.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-06 | GRO.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-05 | GRO.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-04 | GRO.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-01 | GRO.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | GRO.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-30 | GRO.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $0.0000 | $0.0000 | 800 | |
| 2025-07-29 | GRO.SI | SGD | $1.3780 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2025-07-28 | GRO.SI | SGD | $1.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-25 | GRO.SI | SGD | $1.3780 | $0.0000 | $0.0000 | $1.3560 | $0.0000 | 0 | |
| 2025-07-24 | GRO.SI | SGD | $1.3780 | $0.0000 | $0.0000 | $1.3560 | $0.0000 | 0 | |
| 2025-07-23 | GRO.SI | SGD | $1.3780 | $0.0000 | $0.0000 | $1.3560 | $0.0000 | 0 | |
| 2025-07-22 | GRO.SI | SGD | $1.3780 | $0.0000 | $0.0000 | $1.3560 | $0.0000 | 0 | |
| 2025-07-21 | GRO.SI | SGD | $1.3780 | $0.0000 | $0.0000 | $1.3560 | $0.0000 | 0 | |
| 2025-07-18 | GRO.SI | SGD | $1.3780 | $1.3780 | $1.3780 | $1.3560 | $0.0000 | 80 | |
| 2025-07-17 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2025-07-16 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2025-07-15 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2025-07-14 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2025-07-11 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2025-07-10 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2025-07-09 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2025-07-08 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2025-07-07 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2025-07-04 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2025-07-03 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2025-07-02 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2025-07-01 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-30 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-27 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-26 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-25 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-24 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $1.3000 | 0 |