CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | GRO.SI | SGD | $0.9900 | $0.9790 | $0.9900 | $0.9570 | $0.0000 | 27,001 | |
| 2024-02-05 | GRO.SI | SGD | $0.9800 | $0.9800 | $1.0170 | $0.9390 | $0.0000 | 42 | |
| 2024-02-02 | GRO.SI | SGD | $1.0170 | $1.0000 | $1.0500 | $0.9800 | $1.0500 | 1,377 | |
| 2024-02-01 | GRO.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $1.0500 | $1.0720 | 0 | |
| 2024-01-31 | GRO.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2024-01-30 | GRO.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2024-01-29 | GRO.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2024-01-26 | GRO.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2024-01-25 | GRO.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2024-01-24 | GRO.SI | SGD | $1.1570 | $1.1570 | $1.1570 | $1.0500 | $0.0000 | 200 | |
| 2024-01-23 | GRO.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2024-01-22 | GRO.SI | SGD | $1.1500 | $1.1500 | $1.1740 | $1.0500 | $0.0000 | 39 | |
| 2024-01-19 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2024-01-18 | GRO.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1500 | $0.0000 | 35 | |
| 2024-01-17 | GRO.SI | SGD | $1.2380 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2024-01-16 | GRO.SI | SGD | $1.2380 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2024-01-15 | GRO.SI | SGD | $1.2380 | $1.2380 | $1.2380 | $1.1800 | $0.0000 | 4 | |
| 2024-01-12 | GRO.SI | SGD | $1.2520 | $1.2520 | $1.2520 | $1.1800 | $0.0000 | 10 | |
| 2024-01-11 | GRO.SI | SGD | $1.2520 | $1.2520 | $1.2520 | $1.2520 | $0.0000 | 80 | |
| 2024-01-10 | GRO.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2024-01-09 | GRO.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2024-01-08 | GRO.SI | SGD | $1.2500 | $1.2500 | $1.2550 | $1.1800 | $0.0000 | 38 | |
| 2024-01-05 | GRO.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2024-01-04 | GRO.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2024-01-03 | GRO.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2500 | $0.0000 | 4,000 | |
| 2024-01-02 | GRO.SI | SGD | $1.3060 | $1.3060 | $1.3060 | $1.3000 | $0.0000 | 3 | |
| 2023-12-29 | GRO.SI | SGD | $1.2710 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2023-12-28 | GRO.SI | SGD | $1.2710 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2023-12-27 | GRO.SI | SGD | $1.2710 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2023-12-26 | GRO.SI | SGD | $1.2710 | $1.2710 | $1.2710 | $1.2500 | $0.0000 | 4 | |
| 2023-12-22 | GRO.SI | SGD | $1.2460 | $1.2460 | $1.2680 | $1.2500 | $0.0000 | 228 | |
| 2023-12-21 | GRO.SI | SGD | $1.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | GRO.SI | SGD | $1.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | GRO.SI | SGD | $1.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | GRO.SI | SGD | $1.3260 | $1.3260 | $1.3260 | $0.0000 | $0.0000 | 3 | |
| 2023-12-15 | GRO.SI | SGD | $1.3380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | GRO.SI | SGD | $1.3380 | $1.3380 | $1.3380 | $0.0000 | $0.0000 | 2 | |
| 2023-12-13 | GRO.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | GRO.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | GRO.SI | SGD | $1.3350 | $1.3340 | $1.3350 | $0.0000 | $0.0000 | 6 | |
| 2023-12-08 | GRO.SI | SGD | $1.3390 | $1.3390 | $1.3390 | $0.0000 | $0.0000 | 100 | |
| 2023-12-07 | GRO.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | GRO.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | GRO.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | GRO.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $0.0000 | $1.5050 | 3 | |
| 2023-12-01 | GRO.SI | SGD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | GRO.SI | SGD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | GRO.SI | SGD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | GRO.SI | SGD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | GRO.SI | SGD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |