Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2020-07-20 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.3200 | 0 | |
| 2020-07-17 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2020-07-16 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2020-07-15 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2020-07-14 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2020-07-13 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.3400 | 0 | |
| 2020-07-09 | GRQ.SI | SGD | $0.2600 | $0.2000 | $0.2600 | $0.2200 | $0.2600 | 3,900 | |
| 2020-07-08 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2020-07-07 | GRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.3600 | 8,000 | |
| 2020-07-06 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1800 | $0.3600 | 0 | |
| 2020-07-03 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-07-02 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1800 | $0.3300 | 0 | |
| 2020-07-01 | GRQ.SI | SGD | XD | $0.2450 | $0.0000 | $0.0000 | $0.1900 | $0.3300 | 0 |
| 2020-06-30 | GRQ.SI | SGD | XD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 |
| 2020-06-29 | GRQ.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 |
| 2020-06-26 | GRQ.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 |
| 2020-06-25 | GRQ.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 |
| 2020-06-24 | GRQ.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 |
| 2020-06-23 | GRQ.SI | SGD | CD | $0.2450 | $0.2450 | $0.2800 | $0.2450 | $0.3200 | 5,100 |
| 2020-06-22 | GRQ.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.3600 | 5,000 |
| 2020-06-19 | GRQ.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 |
| 2020-06-18 | GRQ.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3600 | 0 |
| 2020-06-17 | GRQ.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 |
| 2020-06-16 | GRQ.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3550 | 0 |
| 2020-06-15 | GRQ.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |
| 2020-06-12 | GRQ.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3600 | 0 |
| 2020-06-11 | GRQ.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3600 | 0 |
| 2020-06-10 | GRQ.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3550 | 0 |
| 2020-06-09 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3600 | 0 | |
| 2020-06-08 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3250 | 0 | |
| 2020-06-05 | GRQ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.3600 | 43,000 | |
| 2020-06-04 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2300 | $0.3500 | 0 | |
| 2020-06-03 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2020-06-02 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2020-06-01 | GRQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2500 | $0.3800 | 7,000 | |
| 2020-05-29 | GRQ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.3550 | 0 | |
| 2020-05-28 | GRQ.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.0000 | $0.3600 | 20,600 | |
| 2020-05-27 | GRQ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2020-05-26 | GRQ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2020-05-22 | GRQ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.1700 | $0.3000 | 0 | |
| 2020-05-21 | GRQ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-05-20 | GRQ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.3800 | 2,000 | |
| 2020-05-19 | GRQ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2020-05-18 | GRQ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2020-05-15 | GRQ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3600 | 0 | |
| 2020-05-14 | GRQ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2020-05-13 | GRQ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2020-05-12 | GRQ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1960 | $0.3000 | 0 | |
| 2020-05-11 | GRQ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.1960 | $0.3000 | 500 |