UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | GRQ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3550 | $0.4000 | 4,900 | |
| 2021-05-31 | GRQ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3550 | $0.4000 | 1,000 | |
| 2021-05-28 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2021-05-27 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2021-05-25 | GRQ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3550 | $0.3900 | 3,500 | |
| 2021-05-24 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2021-05-21 | GRQ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 5,000 | |
| 2021-05-20 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-05-19 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-05-18 | GRQ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3900 | 1,400 | |
| 2021-05-17 | GRQ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-05-14 | GRQ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2021-05-12 | GRQ.SI | SGD | $0.3850 | $0.3550 | $0.3850 | $0.3400 | $0.3850 | 10,300 | |
| 2021-05-11 | GRQ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 5,000 | |
| 2021-05-10 | GRQ.SI | SGD | XD | $0.3000 | $0.3000 | $0.3650 | $0.3300 | $0.3800 | 6,000 |
| 2021-05-07 | GRQ.SI | SGD | XD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3850 | 0 |
| 2021-05-06 | GRQ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 |
| 2021-05-05 | GRQ.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 50,000 |
| 2021-05-04 | GRQ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2021-05-03 | GRQ.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 3,700 |
| 2021-04-30 | GRQ.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 |
| 2021-04-29 | GRQ.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 |
| 2021-04-28 | GRQ.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2021-04-27 | GRQ.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2021-04-26 | GRQ.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2021-04-23 | GRQ.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2021-04-22 | GRQ.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2021-04-21 | GRQ.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 100 |
| 2021-04-20 | GRQ.SI | SGD | CD | $0.3850 | $0.3650 | $0.3850 | $0.3700 | $0.3850 | 9,900 |
| 2021-04-19 | GRQ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 |
| 2021-04-16 | GRQ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2021-04-15 | GRQ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2021-04-14 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-04-13 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2021-04-12 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2021-04-09 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-04-08 | GRQ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 29,000 | |
| 2021-04-07 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2021-04-06 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2021-04-05 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-04-01 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-03-31 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 1,400 | |
| 2021-03-30 | GRQ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 1,400 | |
| 2021-03-29 | GRQ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 500 | |
| 2021-03-26 | GRQ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-03-25 | GRQ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-03-24 | GRQ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-03-23 | GRQ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-03-22 | GRQ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 28,900 | |
| 2021-03-19 | GRQ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 1,100 |