Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | GRQ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 80,000 | |
| 2020-03-13 | GRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 5,500 | |
| 2020-03-12 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-11 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-10 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-03-09 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-06 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-03-05 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-03-04 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-03-03 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-03-02 | GRQ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 20,000 | |
| 2020-02-28 | GRQ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 281,500 | |
| 2020-02-27 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-02-26 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-02-25 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-02-24 | GRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 2,500 | |
| 2020-02-21 | GRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 30,000 | |
| 2020-02-20 | GRQ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 53,000 | |
| 2020-02-19 | GRQ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 11,000 | |
| 2020-02-18 | GRQ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 306,400 | |
| 2020-02-17 | GRQ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,491,900 | |
| 2020-02-14 | GRQ.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2350 | $0.2400 | 5,575,600 |