CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | GRU.SI | USD | $1.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | GRU.SI | USD | $1.0180 | $0.0000 | $0.0000 | $0.0000 | $1.0300 | 0 | |
| 2023-11-21 | GRU.SI | USD | $1.0180 | $1.0180 | $1.0220 | $0.0000 | $1.0300 | 600,000 | |
| 2023-11-20 | GRU.SI | USD | $1.0110 | $1.0110 | $1.0150 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-17 | GRU.SI | USD | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | GRU.SI | USD | $1.0110 | $1.0110 | $1.0110 | $1.0000 | $0.0000 | 50,000 | |
| 2023-11-15 | GRU.SI | USD | $1.0250 | $1.0250 | $1.0250 | $0.0000 | $0.0000 | 25,000 | |
| 2023-11-14 | GRU.SI | USD | $1.0030 | $1.0030 | $1.0030 | $0.0000 | $0.0000 | 500 | |
| 2023-11-10 | GRU.SI | USD | $1.0100 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2023-11-09 | GRU.SI | USD | $1.0100 | $1.0100 | $1.0100 | $0.9800 | $0.0000 | 15,000 |