GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | GSD.SI | SGD | $458.6000 | $456.0100 | $459.5100 | $458.4800 | $458.5000 | 5,472 | |
| 2025-10-02 | GSD.SI | SGD | $459.5900 | $457.5000 | $461.8000 | $459.3000 | $460.4000 | 7,488 | |
| 2025-10-01 | GSD.SI | SGD | $462.1000 | $458.0000 | $462.2900 | $461.9000 | $462.2000 | 12,295 | |
| 2025-09-30 | GSD.SI | SGD | $453.1000 | $452.6000 | $460.6900 | $453.5000 | $454.0000 | 16,088 | |
| 2025-09-29 | GSD.SI | SGD | $454.5000 | $448.8000 | $454.5000 | $454.5000 | $454.7000 | 11,994 | |
| 2025-09-26 | GSD.SI | SGD | $446.7000 | $445.3000 | $447.6000 | $446.8000 | $447.4200 | 6,482 |