GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-12 | GSD.SI | SGD | $358.6000 | $357.8000 | $359.8000 | $358.6000 | $359.1500 | 2,123 | |
| 2025-03-11 | GSD.SI | SGD | $357.2000 | $354.3000 | $357.5000 | $356.6000 | $357.3000 | 3,393 | |
| 2025-03-10 | GSD.SI | SGD | $356.3900 | $356.0000 | $358.0000 | $356.3900 | $358.0000 | 1,696 | |
| 2025-03-07 | GSD.SI | SGD | $358.2100 | $357.2000 | $360.1000 | $357.9000 | $359.4300 | 4,116 | |
| 2025-03-06 | GSD.SI | SGD | $357.2000 | $357.2000 | $360.0000 | $357.0000 | $357.2000 | 2,044 | |
| 2025-03-05 | GSD.SI | SGD | $360.4000 | $359.0000 | $361.4000 | $360.1000 | $360.6000 | 4,139 | |
| 2025-03-04 | GSD.SI | SGD | $361.2000 | $358.0000 | $365.2500 | $360.7000 | $361.4000 | 1,488 | |
| 2025-03-03 | GSD.SI | SGD | $357.3500 | $355.5000 | $357.5000 | $357.2000 | $357.7000 | 1,702 | |
| 2025-02-28 | GSD.SI | SGD | $355.4800 | $355.0000 | $358.5800 | $355.1000 | $355.4800 | 7,757 | |
| 2025-02-27 | GSD.SI | SGD | $357.0000 | $357.0000 | $361.0000 | $356.8000 | $357.0000 | 2,041 | |
| 2025-02-26 | GSD.SI | SGD | $361.0000 | $359.0000 | $362.0000 | $360.1000 | $360.9000 | 12,975 | |
| 2025-02-25 | GSD.SI | SGD | $362.7000 | $362.4400 | $365.2500 | $363.0000 | $363.8000 | 1,679 | |
| 2025-02-24 | GSD.SI | SGD | $363.4000 | $360.0000 | $363.4000 | $362.5000 | $363.8000 | 1,834 | |
| 2025-02-21 | GSD.SI | SGD | $360.7900 | $360.1000 | $363.5000 | $360.6000 | $360.7900 | 4,531 | |
| 2025-02-20 | GSD.SI | SGD | $365.0000 | $363.3000 | $365.0000 | $364.8000 | $365.2500 | 1,943 | |
| 2025-02-19 | GSD.SI | SGD | $364.5000 | $361.0200 | $364.8000 | $363.9700 | $364.7000 | 2,383 | |
| 2025-02-18 | GSD.SI | SGD | $360.8000 | $359.0000 | $361.6000 | $360.8000 | $364.0000 | 2,986 | |
| 2025-02-17 | GSD.SI | SGD | $359.3900 | $356.8000 | $362.5000 | $359.3000 | $360.0000 | 4,446 | |
| 2025-02-14 | GSD.SI | SGD | $363.5000 | $363.3000 | $366.9000 | $363.4000 | $363.8000 | 2,660 | |
| 2025-02-13 | GSD.SI | SGD | $362.8000 | $362.2000 | $363.7600 | $362.5000 | $363.2000 | 1,232 | |
| 2025-02-12 | GSD.SI | SGD | $361.4400 | $360.8000 | $363.5000 | $361.1000 | $361.9000 | 3,637 | |
| 2025-02-11 | GSD.SI | SGD | $364.0000 | $364.0000 | $375.0000 | $363.5000 | $364.6000 | 3,581 | |
| 2025-02-10 | GSD.SI | SGD | $362.2700 | $358.6300 | $362.3100 | $362.0000 | $362.8000 | 2,781 | |
| 2025-02-07 | GSD.SI | SGD | $356.6400 | $356.2000 | $358.0000 | $356.5000 | $358.0000 | 1,250 | |
| 2025-02-06 | GSD.SI | SGD | $356.7500 | $355.6900 | $357.8600 | $356.2000 | $356.9000 | 2,193 | |
| 2025-02-05 | GSD.SI | SGD | $357.2000 | $354.3800 | $357.5000 | $357.0000 | $357.5000 | 2,043 | |
| 2025-02-04 | GSD.SI | SGD | $352.4000 | $352.3000 | $355.0000 | $352.3000 | $352.7000 | 1,489 | |
| 2025-02-03 | GSD.SI | SGD | $352.8400 | $350.5000 | $353.1800 | $352.2000 | $353.0000 | 8,390 | |
| 2025-01-31 | GSD.SI | SGD | $349.3000 | $348.3500 | $349.8800 | $349.0000 | $349.5000 | 2,569 | |
| 2025-01-28 | GSD.SI | SGD | $341.6700 | $341.2100 | $342.6000 | $341.6800 | $342.0000 | 766 | |
| 2025-01-27 | GSD.SI | SGD | $342.6600 | $341.8500 | $344.8800 | $342.7000 | $343.3500 | 1,090 | |
| 2025-01-24 | GSD.SI | SGD | $344.3000 | $344.3000 | $345.8500 | $344.1000 | $344.7000 | 2,032 | |
| 2025-01-23 | GSD.SI | SGD | $344.7500 | $343.7000 | $344.7500 | $344.4000 | $344.7500 | 1,090 | |
| 2025-01-22 | GSD.SI | SGD | $343.6000 | $341.9100 | $344.5000 | $343.7000 | $344.4000 | 2,758 | |
| 2025-01-21 | GSD.SI | SGD | $341.4000 | $340.0000 | $342.0000 | $341.0500 | $341.3000 | 2,070 | |
| 2025-01-20 | GSD.SI | SGD | $340.7900 | $339.2400 | $342.0000 | $340.5000 | $341.2000 | 1,188 | |
| 2025-01-17 | GSD.SI | SGD | $342.3500 | $341.9800 | $342.8800 | $341.8000 | $342.5000 | 2,050 | |
| 2025-01-16 | GSD.SI | SGD | $340.5000 | $340.0000 | $341.0000 | $340.3000 | $341.1000 | 2,053 | |
| 2025-01-15 | GSD.SI | SGD | $338.2000 | $337.2500 | $339.1000 | $338.6000 | $339.1000 | 449 | |
| 2025-01-14 | GSD.SI | SGD | $337.3000 | $337.1200 | $338.9000 | $337.2300 | $337.8000 | 512 | |
| 2025-01-13 | GSD.SI | SGD | $340.7000 | $339.6000 | $341.0000 | $340.4000 | $340.9500 | 1,640 | |
| 2025-01-10 | GSD.SI | SGD | $338.9000 | $336.9000 | $339.0000 | $338.3000 | $338.9000 | 3,475 | |
| 2025-01-09 | GSD.SI | SGD | $337.0000 | $335.3200 | $337.1000 | $336.8000 | $337.1000 | 1,586 | |
| 2025-01-08 | GSD.SI | SGD | $334.7500 | $333.4500 | $334.9400 | $334.6000 | $334.7000 | 401 | |
| 2025-01-07 | GSD.SI | SGD | $331.8000 | $331.8000 | $335.5000 | $331.5000 | $331.8000 | 693 | |
| 2025-01-06 | GSD.SI | SGD | $332.0000 | $332.0000 | $335.0000 | $332.0000 | $332.7000 | 1,215 | |
| 2025-01-03 | GSD.SI | SGD | $335.9000 | $333.0000 | $336.7300 | $335.7000 | $336.2500 | 1,537 | |
| 2025-01-02 | GSD.SI | SGD | $331.2000 | $330.5000 | $331.9000 | $331.6000 | $332.0000 | 1,460 | |
| 2024-12-31 | GSD.SI | SGD | $327.4000 | $327.4000 | $327.6900 | $327.2000 | $330.5000 | 285 | |
| 2024-12-30 | GSD.SI | SGD | $327.4500 | $327.4500 | $333.2300 | $327.5000 | $327.9300 | 1,058 |