GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | GSD.SI | SGD | $294.0000 | $292.1900 | $294.3000 | $293.9900 | $294.1000 | 214 | |
| 2024-07-02 | GSD.SI | SGD | $292.7000 | $292.2000 | $293.3800 | $292.5000 | $293.0000 | 216 | |
| 2024-07-01 | GSD.SI | SGD | $291.8900 | $291.3900 | $292.5000 | $291.4000 | $291.9900 | 477 | |
| 2024-06-28 | GSD.SI | SGD | $292.9300 | $291.9000 | $292.9300 | $292.5000 | $292.9000 | 469 | |
| 2024-06-27 | GSD.SI | SGD | $290.0000 | $288.6000 | $290.0000 | $289.9000 | $290.3000 | 1,417 | |
| 2024-06-26 | GSD.SI | SGD | $291.0900 | $289.9000 | $295.0000 | $290.5000 | $291.0000 | 831 | |
| 2024-06-25 | GSD.SI | SGD | $292.2500 | $291.0000 | $294.0000 | $291.5000 | $292.5000 | 1,019 | |
| 2024-06-24 | GSD.SI | SGD | $292.2000 | $291.0000 | $296.3000 | $291.6000 | $292.0000 | 731 | |
| 2024-06-21 | GSD.SI | SGD | $296.3000 | $295.4000 | $296.4000 | $296.3000 | $296.4000 | 11,060 | |
| 2024-06-20 | GSD.SI | SGD | $292.1000 | $291.5900 | $293.4000 | $292.0000 | $292.1000 | 256 | |
| 2024-06-19 | GSD.SI | SGD | $291.8900 | $291.0000 | $291.8900 | $291.5000 | $291.7000 | 265 | |
| 2024-06-18 | GSD.SI | SGD | $290.0000 | $290.0000 | $291.0000 | $289.5000 | $289.9000 | 213 | |
| 2024-06-14 | GSD.SI | SGD | $290.4000 | $288.3000 | $290.5000 | $290.0000 | $290.4000 | 420 | |
| 2024-06-13 | GSD.SI | SGD | $289.1000 | $288.3000 | $290.0000 | $288.7000 | $289.2000 | 613 | |
| 2024-06-12 | GSD.SI | SGD | $289.3000 | $289.1000 | $290.0000 | $288.9800 | $289.8100 | 405 | |
| 2024-06-11 | GSD.SI | SGD | $289.0700 | $287.2000 | $289.0700 | $288.4000 | $288.9800 | 291 | |
| 2024-06-10 | GSD.SI | SGD | $287.2000 | $286.8000 | $296.2300 | $287.1300 | $287.3000 | 1,972 | |
| 2024-06-07 | GSD.SI | SGD | $292.0000 | $291.7000 | $297.0000 | $291.7000 | $292.1000 | 1,195 | |
| 2024-06-06 | GSD.SI | SGD | $294.8000 | $293.0000 | $295.6000 | $294.5000 | $294.9000 | 679 | |
| 2024-06-05 | GSD.SI | SGD | $290.5000 | $290.2000 | $291.5000 | $290.6000 | $291.1000 | 346 | |
| 2024-06-04 | GSD.SI | SGD | $291.0000 | $291.0000 | $293.0000 | $290.8200 | $292.4000 | 1,480 | |
| 2024-06-03 | GSD.SI | SGD | $290.8000 | $289.8000 | $300.0000 | $290.8000 | $291.1000 | 2,433 | |
| 2024-05-31 | GSD.SI | SGD | $293.3000 | $292.4000 | $293.4000 | $293.0000 | $293.4000 | 247 | |
| 2024-05-30 | GSD.SI | SGD | $292.2000 | $291.0000 | $293.0000 | $291.2500 | $300.0000 | 476 | |
| 2024-05-29 | GSD.SI | SGD | $293.0000 | $293.0000 | $296.0000 | $292.4000 | $292.9000 | 691 | |
| 2024-05-28 | GSD.SI | SGD | $292.0000 | $292.0000 | $293.7000 | $292.1000 | $292.5000 | 547 | |
| 2024-05-27 | GSD.SI | SGD | $292.3000 | $291.8900 | $293.3000 | $292.4000 | $292.9000 | 624 | |
| 2024-05-24 | GSD.SI | SGD | $292.8000 | $291.5000 | $297.4600 | $292.5000 | $292.9000 | 3,631 | |
| 2024-05-23 | GSD.SI | SGD | $295.0000 | $294.5000 | $302.2400 | $294.3300 | $302.0000 | 2,297 | |
| 2024-05-21 | GSD.SI | SGD | $301.7400 | $300.5900 | $304.2000 | $301.0000 | $302.0000 | 1,033 | |
| 2024-05-20 | GSD.SI | SGD | $304.2000 | $300.0000 | $304.8800 | $304.1000 | $304.7000 | 2,111 | |
| 2024-05-17 | GSD.SI | SGD | $297.3000 | $296.1100 | $297.3000 | $297.3000 | $297.5000 | 1,099 | |
| 2024-05-16 | GSD.SI | SGD | $297.3000 | $297.0000 | $298.0000 | $296.7000 | $297.1000 | 1,013 | |
| 2024-05-15 | GSD.SI | SGD | $296.3000 | $294.5000 | $296.3000 | $295.9000 | $296.3000 | 1,012 | |
| 2024-05-14 | GSD.SI | SGD | $293.4100 | $292.8500 | $294.8000 | $293.6000 | $294.1000 | 687 | |
| 2024-05-13 | GSD.SI | SGD | $293.6000 | $293.6000 | $297.0500 | $293.4500 | $300.0000 | 2,149 | |
| 2024-05-10 | GSD.SI | SGD | $297.0000 | $293.2100 | $297.0000 | $296.7000 | $297.2000 | 1,502 | |
| 2024-05-09 | GSD.SI | SGD | $290.4000 | $289.8000 | $290.7000 | $289.9000 | $290.4000 | 255 | |
| 2024-05-08 | GSD.SI | SGD | $289.5900 | $289.5000 | $291.0000 | $289.4000 | $289.9000 | 1,024 | |
| 2024-05-07 | GSD.SI | SGD | $290.0000 | $290.0000 | $291.0000 | $289.9000 | $290.3000 | 1,271 | |
| 2024-05-06 | GSD.SI | SGD | $290.5000 | $287.8000 | $290.5000 | $289.6000 | $290.0000 | 352 | |
| 2024-05-03 | GSD.SI | SGD | $288.0000 | $287.8000 | $289.8000 | $288.1000 | $288.2000 | 1,202 | |
| 2024-05-02 | GSD.SI | SGD | $289.8000 | $289.8000 | $292.9800 | $289.8000 | $289.9000 | 797 | |
| 2024-04-30 | GSD.SI | SGD | $291.4000 | $291.4000 | $294.2000 | $291.1000 | $291.6000 | 1,041 | |
| 2024-04-29 | GSD.SI | SGD | $294.3200 | $292.8900 | $298.0000 | $294.0000 | $294.3200 | 1,514 | |
| 2024-04-26 | GSD.SI | SGD | $295.7000 | $293.7000 | $295.7000 | $295.1000 | $296.0000 | 250 | |
| 2024-04-25 | GSD.SI | SGD | $292.8900 | $291.4000 | $293.0000 | $292.6000 | $293.0000 | 1,547 | |
| 2024-04-24 | GSD.SI | SGD | $292.1000 | $290.4000 | $293.2000 | $291.9000 | $292.3000 | 642 | |
| 2024-04-23 | GSD.SI | SGD | $290.4000 | $290.0000 | $295.7200 | $290.4000 | $290.8000 | 1,536 | |
| 2024-04-22 | GSD.SI | SGD | $297.9000 | $296.8000 | $300.9500 | $297.6700 | $297.8600 | 1,383 |