GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | GSD.SI | SGD | $300.6100 | $300.3300 | $305.2800 | $300.7400 | $300.9500 | 1,807 | |
| 2024-04-18 | GSD.SI | SGD | $299.2200 | $297.7400 | $299.8600 | $299.3100 | $299.5500 | 553 | |
| 2024-04-17 | GSD.SI | SGD | $301.5700 | $299.8000 | $301.5700 | $301.2800 | $301.5000 | 553 | |
| 2024-04-16 | GSD.SI | SGD | $299.0200 | $295.5000 | $302.0000 | $299.1800 | $299.3700 | 631 | |
| 2024-04-15 | GSD.SI | SGD | $295.5000 | $295.5000 | $297.9500 | $295.8200 | $296.0100 | 2,320 | |
| 2024-04-12 | GSD.SI | SGD | $300.9100 | $293.8000 | $301.2500 | $300.9700 | $301.1600 | 1,737 | |
| 2024-04-11 | GSD.SI | SGD | $291.8100 | $291.8000 | $293.7500 | $291.1100 | $294.1500 | 905 | |
| 2024-04-09 | GSD.SI | SGD | $294.0000 | $291.4500 | $294.0000 | $293.7700 | $295.4100 | 2,181 | |
| 2024-04-08 | GSD.SI | SGD | $291.4500 | $287.2000 | $293.1800 | $291.7700 | $293.0000 | 1,329 | |
| 2024-04-05 | GSD.SI | SGD | $285.6000 | $283.2200 | $285.6000 | $284.0500 | $285.6800 | 235 | |
| 2024-04-04 | GSD.SI | SGD | $285.7800 | $285.6700 | $287.0600 | $285.6700 | $287.0000 | 472 | |
| 2024-04-03 | GSD.SI | SGD | $284.4000 | $283.8300 | $285.8200 | $283.9500 | $285.1000 | 2,217 | |
| 2024-04-02 | GSD.SI | SGD | $282.9200 | $281.5000 | $283.0000 | $282.7600 | $283.3000 | 751 | |
| 2024-04-01 | GSD.SI | SGD | $281.8200 | $280.7500 | $282.4900 | $281.6100 | $282.4000 | 2,300 | |
| 2024-03-28 | GSD.SI | SGD | $274.2700 | $273.3000 | $274.4000 | $274.2700 | $274.3600 | 1,272 | |
| 2024-03-27 | GSD.SI | SGD | $271.8300 | $271.2500 | $272.2800 | $270.0100 | $272.0900 | 859 | |
| 2024-03-26 | GSD.SI | SGD | $271.2200 | $270.0000 | $271.3600 | $270.0100 | $271.2200 | 791 | |
| 2024-03-25 | GSD.SI | SGD | $270.1600 | $270.0000 | $271.2600 | $268.4000 | $271.3600 | 152 | |
| 2024-03-22 | GSD.SI | SGD | $270.4100 | $270.0000 | $272.0000 | $270.4100 | $270.6000 | 394 | |
| 2024-03-21 | GSD.SI | SGD | $272.9700 | $271.2000 | $273.4600 | $268.2900 | $273.7400 | 321 | |
| 2024-03-20 | GSD.SI | SGD | $268.2800 | $267.9700 | $268.4100 | $267.7000 | $268.3700 | 288 | |
| 2024-03-19 | GSD.SI | SGD | $267.7000 | $266.6900 | $268.2700 | $266.0000 | $267.7000 | 377 | |
| 2024-03-18 | GSD.SI | SGD | $266.7000 | $266.0000 | $268.0000 | $266.0000 | $266.6900 | 179 | |
| 2024-03-15 | GSD.SI | SGD | $268.4000 | $266.0000 | $268.4500 | $267.8300 | $268.8000 | 1,612 | |
| 2024-03-14 | GSD.SI | SGD | $267.4600 | $266.6300 | $268.2300 | $267.4100 | $267.5500 | 506 | |
| 2024-03-13 | GSD.SI | SGD | $266.6200 | $266.0000 | $267.0000 | $266.3000 | $266.6500 | 309 | |
| 2024-03-12 | GSD.SI | SGD | $268.2400 | $267.9900 | $268.9900 | $268.0000 | $268.5500 | 610 | |
| 2024-03-11 | GSD.SI | SGD | $268.2100 | $268.0000 | $269.1300 | $268.0200 | $268.2500 | 984 | |
| 2024-03-08 | GSD.SI | SGD | $267.1800 | $266.0000 | $267.3200 | $266.0000 | $267.2400 | 870 | |
| 2024-03-07 | GSD.SI | SGD | $266.5000 | $264.3600 | $267.2400 | $266.4900 | $266.7900 | 791 | |
| 2024-03-06 | GSD.SI | SGD | $264.0400 | $263.9800 | $264.5400 | $263.8800 | $264.2600 | 1,136 | |
| 2024-03-05 | GSD.SI | SGD | $264.0100 | $262.5500 | $264.2100 | $263.9400 | $264.3900 | 1,635 | |
| 2024-03-04 | GSD.SI | SGD | $259.5800 | $258.8200 | $259.6200 | $254.4000 | $259.2800 | 524 | |
| 2024-03-01 | GSD.SI | SGD | $254.4600 | $252.7800 | $255.2500 | $254.4600 | $255.1000 | 574 | |
| 2024-02-29 | GSD.SI | SGD | $253.5900 | $252.8800 | $253.7500 | $253.5000 | $253.7900 | 352 | |
| 2024-02-28 | GSD.SI | SGD | $252.8400 | $252.8000 | $253.1700 | $252.7200 | $252.8800 | 97 | |
| 2024-02-27 | GSD.SI | SGD | $253.6800 | $253.2000 | $253.6800 | $251.4300 | $253.6900 | 743 | |
| 2024-02-26 | GSD.SI | SGD | $253.4600 | $252.8000 | $253.5000 | $251.4300 | $253.6300 | 929 | |
| 2024-02-23 | GSD.SI | SGD | $251.4300 | $251.4300 | $253.0000 | $250.0000 | $253.0000 | 164 | |
| 2024-02-22 | GSD.SI | SGD | $252.3000 | $252.3000 | $252.3100 | $252.0000 | $253.0000 | 167 | |
| 2024-02-21 | GSD.SI | SGD | $252.5000 | $252.0000 | $252.8000 | $252.0300 | $252.8000 | 114 | |
| 2024-02-20 | GSD.SI | SGD | $252.0000 | $251.5000 | $252.0000 | $251.6900 | $252.2200 | 116 | |
| 2024-02-19 | GSD.SI | SGD | $251.6000 | $251.5600 | $252.0000 | $250.5000 | $252.0000 | 148 | |
| 2024-02-16 | GSD.SI | SGD | $250.0500 | $249.7300 | $250.1600 | $249.8000 | $250.1600 | 642 | |
| 2024-02-15 | GSD.SI | SGD | $248.9000 | $248.7900 | $248.9000 | $248.0000 | $249.0000 | 256 | |
| 2024-02-14 | GSD.SI | SGD | $248.8200 | $248.8000 | $250.0000 | $248.0000 | $255.0000 | 883 | |
| 2024-02-13 | GSD.SI | SGD | $252.4000 | $251.5000 | $252.4000 | $252.0000 | $254.0000 | 618 | |
| 2024-02-09 | GSD.SI | SGD | $253.6600 | $253.6200 | $253.7000 | $253.5000 | $253.7000 | 142 | |
| 2024-02-08 | GSD.SI | SGD | $252.9000 | $252.9000 | $253.6000 | $252.8000 | $253.6000 | 82 | |
| 2024-02-07 | GSD.SI | SGD | $253.0600 | $253.0000 | $254.9500 | $252.5000 | $253.5500 | 139 |