GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | GSD.SI | SGD | $252.4500 | $252.4500 | $252.7500 | $252.0400 | $253.0000 | 226 | |
| 2024-02-05 | GSD.SI | SGD | $252.0800 | $252.0000 | $253.8000 | $251.0000 | $254.0000 | 760 | |
| 2024-02-02 | GSD.SI | SGD | $254.4500 | $254.1700 | $255.0000 | $254.0000 | $254.4000 | 544 | |
| 2024-02-01 | GSD.SI | SGD | $253.6600 | $253.0200 | $254.0000 | $253.4900 | $253.6600 | 536 | |
| 2024-01-31 | GSD.SI | SGD | $253.0200 | $252.5100 | $253.0800 | $251.2000 | $253.1800 | 198 | |
| 2024-01-30 | GSD.SI | SGD | $252.9100 | $251.8500 | $253.0000 | $252.0000 | $253.1200 | 870 | |
| 2024-01-29 | GSD.SI | SGD | $251.7500 | $251.2500 | $251.8000 | $251.5000 | $253.0000 | 63 | |
| 2024-01-26 | GSD.SI | SGD | $251.1000 | $251.0000 | $251.1100 | $250.0000 | $253.0000 | 49 | |
| 2024-01-25 | GSD.SI | SGD | $249.9600 | $249.9600 | $252.7000 | $249.9600 | $250.7000 | 861 | |
| 2024-01-24 | GSD.SI | SGD | $251.7300 | $251.4500 | $251.8200 | $251.6400 | $252.8100 | 137 | |
| 2024-01-23 | GSD.SI | SGD | $251.8200 | $250.0600 | $253.0000 | $250.0500 | $253.0000 | 464 | |
| 2024-01-22 | GSD.SI | SGD | $251.3800 | $251.1600 | $251.9800 | $251.0700 | $252.0000 | 992 | |
| 2024-01-19 | GSD.SI | SGD | $252.2000 | $251.4800 | $252.2200 | $249.9600 | $252.3100 | 52 | |
| 2024-01-18 | GSD.SI | SGD | $250.6700 | $249.9300 | $251.9500 | $250.1500 | $250.6700 | 523 | |
| 2024-01-17 | GSD.SI | SGD | $252.0300 | $251.4500 | $253.5000 | $251.5000 | $252.5000 | 1,931 | |
| 2024-01-16 | GSD.SI | SGD | $253.5200 | $253.5200 | $254.0900 | $251.3500 | $254.0000 | 425 | |
| 2024-01-15 | GSD.SI | SGD | $254.0900 | $253.5000 | $254.0900 | $253.5500 | $254.0700 | 790 | |
| 2024-01-12 | GSD.SI | SGD | $251.3500 | $250.6200 | $251.3500 | $251.0000 | $251.6000 | 394 | |
| 2024-01-11 | GSD.SI | SGD | $250.3300 | $250.1800 | $251.1000 | $250.1500 | $251.1000 | 84 | |
| 2024-01-10 | GSD.SI | SGD | $251.0700 | $250.0000 | $251.0700 | $250.0000 | $252.0000 | 678 | |
| 2024-01-09 | GSD.SI | SGD | $250.5800 | $250.0800 | $250.5800 | $250.0000 | $252.0000 | 500 | |
| 2024-01-08 | GSD.SI | SGD | $250.1500 | $250.0000 | $252.0100 | $250.1000 | $258.0000 | 936 | |
| 2024-01-05 | GSD.SI | SGD | $252.0000 | $251.8500 | $255.0000 | $251.8500 | $253.8000 | 574 | |
| 2024-01-04 | GSD.SI | SGD | $251.7000 | $251.4700 | $252.1500 | $251.0000 | $259.0000 | 535 | |
| 2024-01-03 | GSD.SI | SGD | $253.3800 | $253.3800 | $253.9000 | $253.0000 | $253.8000 | 611 | |
| 2024-01-02 | GSD.SI | SGD | $254.0300 | $252.8600 | $254.2300 | $253.9300 | $254.8000 | 443 | |
| 2023-12-29 | GSD.SI | SGD | $253.1000 | $252.8200 | $253.5800 | $252.8100 | $255.0000 | 417 | |
| 2023-12-28 | GSD.SI | SGD | $253.5900 | $253.4500 | $254.9700 | $253.5900 | $254.5600 | 545 | |
| 2023-12-27 | GSD.SI | SGD | $253.5300 | $253.2000 | $253.6600 | $253.4000 | $253.6600 | 244 | |
| 2023-12-26 | GSD.SI | SGD | $253.1200 | $251.8200 | $253.1400 | $252.9400 | $253.1200 | 524 | |
| 2023-12-22 | GSD.SI | SGD | $251.7200 | $251.4700 | $251.9000 | $251.0000 | $251.8500 | 276 | |
| 2023-12-21 | GSD.SI | SGD | $251.0000 | $250.9400 | $251.1500 | $250.8000 | $253.0000 | 304 | |
| 2023-12-20 | GSD.SI | SGD | $251.4500 | $251.0000 | $251.6300 | $251.2000 | $253.0000 | 285 | |
| 2023-12-19 | GSD.SI | SGD | $250.3000 | $250.0700 | $252.0700 | $249.7000 | $251.0000 | 445 | |
| 2023-12-18 | GSD.SI | SGD | $249.6500 | $249.4100 | $250.0000 | $249.5200 | $253.0000 | 463 | |
| 2023-12-15 | GSD.SI | SGD | $251.5300 | $250.3300 | $251.5300 | $250.8000 | $253.0000 | 652 | |
| 2023-12-14 | GSD.SI | SGD | $251.0000 | $250.4400 | $251.0000 | $250.0000 | $251.6800 | 609 | |
| 2023-12-13 | GSD.SI | SGD | $246.5800 | $246.0000 | $247.1100 | $246.5400 | $253.0000 | 185 | |
| 2023-12-12 | GSD.SI | SGD | $247.0000 | $246.7500 | $247.2700 | $246.5000 | $253.0000 | 1,089 | |
| 2023-12-11 | GSD.SI | SGD | $248.4000 | $248.4000 | $253.0000 | $248.0000 | $253.0000 | 952 | |
| 2023-12-08 | GSD.SI | SGD | $251.5400 | $251.4000 | $251.7700 | $251.4900 | $253.0000 | 736 | |
| 2023-12-07 | GSD.SI | SGD | $252.5700 | $251.6400 | $252.6700 | $252.2300 | $252.5700 | 811 | |
| 2023-12-06 | GSD.SI | SGD | $251.7500 | $251.0000 | $252.7900 | $251.7000 | $252.6700 | 274 | |
| 2023-12-05 | GSD.SI | SGD | $252.2000 | $252.0000 | $253.2000 | $252.2000 | $253.3000 | 848 | |
| 2023-12-04 | GSD.SI | SGD | $256.0200 | $255.0000 | $259.0000 | $253.2000 | $257.0000 | 3,615 | |
| 2023-12-01 | GSD.SI | SGD | $253.2000 | $252.7000 | $253.2000 | $252.5500 | $253.5000 | 1,156 | |
| 2023-11-30 | GSD.SI | SGD | $252.5500 | $252.2900 | $252.5500 | $249.8000 | $252.5500 | 484 | |
| 2023-11-29 | GSD.SI | SGD | $253.0000 | $249.8000 | $253.0000 | $253.0000 | $255.0000 | 2,091 | |
| 2023-11-28 | GSD.SI | SGD | $249.7200 | $249.3700 | $249.7200 | $249.5900 | $249.7200 | 349 | |
| 2023-11-27 | GSD.SI | SGD | $249.4000 | $247.8000 | $250.0000 | $249.4000 | $250.0000 | 923 |