GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | GSD.SI | SGD | $241.0400 | $241.0400 | $241.0400 | $239.0000 | $244.9800 | 8 | |
| 2023-09-13 | GSD.SI | SGD | $241.4700 | $241.4700 | $242.0000 | $240.0100 | $242.0000 | 14 | |
| 2023-09-12 | GSD.SI | SGD | $242.4600 | $242.4600 | $244.4700 | $240.0000 | $244.9800 | 50 | |
| 2023-09-11 | GSD.SI | SGD | $243.1000 | $242.9000 | $243.3700 | $239.0000 | $244.9800 | 146 | |
| 2023-09-08 | GSD.SI | SGD | $243.3500 | $243.3500 | $243.6500 | $240.0000 | $244.8000 | 397 | |
| 2023-09-07 | GSD.SI | SGD | $242.8800 | $242.8800 | $243.0000 | $240.0000 | $243.0000 | 18 | |
| 2023-09-06 | GSD.SI | SGD | $243.0600 | $243.0000 | $243.1500 | $243.0000 | $244.8000 | 210 | |
| 2023-09-05 | GSD.SI | SGD | $244.0000 | $243.8000 | $244.3300 | $243.9000 | $244.8000 | 264 | |
| 2023-09-04 | GSD.SI | SGD | $244.2800 | $243.8000 | $244.3500 | $243.8000 | $244.8000 | 86 | |
| 2023-08-31 | GSD.SI | SGD | $243.8000 | $243.5000 | $243.8400 | $242.0000 | $243.9500 | 155 | |
| 2023-08-30 | GSD.SI | SGD | $243.1000 | $242.8500 | $243.1800 | $242.0000 | $243.3500 | 437 | |
| 2023-08-29 | GSD.SI | SGD | $242.2000 | $241.8000 | $242.2000 | $241.8000 | $243.9800 | 519 | |
| 2023-08-28 | GSD.SI | SGD | $241.2500 | $241.0600 | $241.2500 | $240.6000 | $243.9800 | 624 | |
| 2023-08-25 | GSD.SI | SGD | $240.8900 | $240.8900 | $241.2100 | $240.5000 | $243.9800 | 161 | |
| 2023-08-24 | GSD.SI | SGD | $241.1500 | $240.8400 | $241.4600 | $238.5400 | $243.9800 | 30 | |
| 2023-08-23 | GSD.SI | SGD | $239.5000 | $239.1000 | $239.5000 | $239.5000 | $243.9800 | 60 | |
| 2023-08-22 | GSD.SI | SGD | $239.0000 | $238.5900 | $239.0000 | $238.7100 | $244.9800 | 431 | |
| 2023-08-21 | GSD.SI | SGD | $238.5400 | $237.8100 | $238.9600 | $237.0000 | $239.0000 | 301 | |
| 2023-08-18 | GSD.SI | SGD | $238.4500 | $238.3900 | $239.4700 | $238.5300 | $239.0000 | 399 | |
| 2023-08-17 | GSD.SI | SGD | $239.3800 | $238.9000 | $239.5000 | $239.4000 | $244.9500 | 153 | |
| 2023-08-16 | GSD.SI | SGD | $239.9700 | $239.9700 | $240.3300 | $239.5000 | $244.9400 | 229 | |
| 2023-08-15 | GSD.SI | SGD | $240.0400 | $239.7200 | $240.5000 | $239.7200 | $244.9500 | 205 | |
| 2023-08-14 | GSD.SI | SGD | $240.5000 | $240.2400 | $240.8800 | $240.2400 | $244.9500 | 248 | |
| 2023-08-11 | GSD.SI | SGD | $240.3500 | $239.7000 | $240.3500 | $239.5500 | $244.9800 | 794 | |
| 2023-08-10 | GSD.SI | SGD | $240.1500 | $239.5700 | $240.1500 | $239.5700 | $244.9800 | 2,219 | |
| 2023-08-08 | GSD.SI | SGD | $241.5600 | $241.0900 | $244.9800 | $241.4000 | $244.9800 | 132 | |
| 2023-08-07 | GSD.SI | SGD | $240.9500 | $240.9500 | $241.1200 | $240.5000 | $242.0000 | 152 | |
| 2023-08-04 | GSD.SI | SGD | $240.9500 | $240.8900 | $240.9800 | $240.5000 | $242.5000 | 195 | |
| 2023-08-03 | GSD.SI | SGD | $241.6200 | $241.2000 | $242.1900 | $241.0000 | $242.5000 | 489 | |
| 2023-08-02 | GSD.SI | SGD | $242.1900 | $241.7300 | $242.1900 | $241.7300 | $242.5000 | 116 | |
| 2023-08-01 | GSD.SI | SGD | $242.2100 | $241.9500 | $242.4400 | $241.9500 | $243.0000 | 295 | |
| 2023-07-31 | GSD.SI | SGD | $241.2400 | $240.9900 | $241.8800 | $240.0000 | $241.7700 | 506 | |
| 2023-07-28 | GSD.SI | SGD | $241.3300 | $240.7200 | $241.4000 | $241.0000 | $243.5000 | 1,310 | |
| 2023-07-27 | GSD.SI | SGD | $242.8200 | $242.7500 | $243.2000 | $242.5100 | $243.5000 | 1,330 | |
| 2023-07-26 | GSD.SI | SGD | $242.5000 | $242.2500 | $242.5200 | $242.0000 | $243.5000 | 150 | |
| 2023-07-25 | GSD.SI | SGD | $241.9300 | $241.9300 | $242.4000 | $240.0000 | $243.5000 | 1,144 | |
| 2023-07-24 | GSD.SI | SGD | $242.3700 | $242.3700 | $242.3700 | $242.0000 | $243.5000 | 4 | |
| 2023-07-21 | GSD.SI | SGD | $242.3700 | $242.3700 | $243.0800 | $239.0000 | $243.5000 | 605 | |
| 2023-07-20 | GSD.SI | SGD | $243.5000 | $243.5000 | $243.6900 | $243.0000 | $243.8800 | 775 | |
| 2023-07-19 | GSD.SI | SGD | $243.3500 | $242.9200 | $243.5600 | $242.9200 | $245.0000 | 252 | |
| 2023-07-18 | GSD.SI | SGD | $240.8600 | $240.0000 | $240.8600 | $240.0000 | $248.8800 | 434 | |
| 2023-07-17 | GSD.SI | SGD | $240.0000 | $239.5000 | $240.0000 | $239.5000 | $240.2000 | 241 | |
| 2023-07-14 | GSD.SI | SGD | $239.9000 | $239.9000 | $240.2500 | $239.7500 | $239.8200 | 263 | |
| 2023-07-13 | GSD.SI | SGD | $241.5900 | $241.5900 | $241.8400 | $240.1000 | $242.9000 | 79 | |
| 2023-07-12 | GSD.SI | SGD | $240.4000 | $240.4000 | $241.3300 | $240.1000 | $240.8100 | 467 | |
| 2023-07-11 | GSD.SI | SGD | $241.3300 | $240.1800 | $241.3300 | $240.1000 | $248.8800 | 2,329 | |
| 2023-07-10 | GSD.SI | SGD | $240.6200 | $240.6200 | $242.4700 | $240.2000 | $248.8800 | 144 | |
| 2023-07-07 | GSD.SI | SGD | $240.3500 | $240.3500 | $240.5000 | $240.0800 | $248.8800 | 19 | |
| 2023-07-06 | GSD.SI | SGD | $240.7900 | $240.7900 | $241.8800 | $240.6500 | $248.8800 | 1,192 | |
| 2023-07-05 | GSD.SI | SGD | $241.1700 | $241.1700 | $241.4300 | $240.6900 | $248.8800 | 247 |