GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | GSD.SI | SGD | $247.6500 | $247.2000 | $247.6600 | $247.0500 | $247.9000 | 111 | |
| 2023-04-19 | GSD.SI | SGD | $245.6800 | $245.6000 | $248.5000 | $245.6000 | $251.8500 | 1,589 | |
| 2023-04-18 | GSD.SI | SGD | $248.0000 | $247.3000 | $248.0600 | $247.1000 | $251.2700 | 1,681 | |
| 2023-04-17 | GSD.SI | SGD | $248.7900 | $247.6900 | $249.6900 | $248.6200 | $248.7800 | 822 | |
| 2023-04-14 | GSD.SI | SGD | $250.5500 | $249.8500 | $251.8500 | $250.0000 | $251.0000 | 2,835 | |
| 2023-04-13 | GSD.SI | SGD | $249.7500 | $248.8900 | $249.8000 | $248.0000 | $249.6900 | 827 | |
| 2023-04-12 | GSD.SI | SGD | $248.7900 | $248.7900 | $250.0000 | $248.7000 | $248.9000 | 621 | |
| 2023-04-11 | GSD.SI | SGD | $247.7700 | $246.6700 | $247.7700 | $248.1300 | $249.5000 | 210 | |
| 2023-04-10 | GSD.SI | SGD | $246.8000 | $246.2000 | $248.7000 | $246.6000 | $246.9100 | 1,664 | |
| 2023-04-06 | GSD.SI | SGD | $249.4300 | $248.4000 | $249.4300 | $248.7000 | $249.5000 | 580 | |
| 2023-04-05 | GSD.SI | SGD | $249.5000 | $247.0300 | $249.6500 | $245.0000 | $249.6900 | 2,190 | |
| 2023-04-04 | GSD.SI | SGD | $244.3900 | $244.0000 | $244.3900 | $244.1400 | $244.2900 | 20 | |
| 2023-04-03 | GSD.SI | SGD | $243.0000 | $242.0000 | $244.1000 | $241.0000 | $244.0000 | 372 | |
| 2023-03-31 | GSD.SI | SGD | $244.1000 | $244.1000 | $245.0000 | $244.1000 | $244.9000 | 296 | |
| 2023-03-30 | GSD.SI | SGD | $242.8900 | $241.8800 | $243.0300 | $242.5100 | $245.5000 | 1,206 | |
| 2023-03-29 | GSD.SI | SGD | $242.5000 | $241.4400 | $243.2700 | $241.0000 | $245.5000 | 142 | |
| 2023-03-28 | GSD.SI | SGD | $241.2000 | $241.2000 | $242.3100 | $240.0000 | $242.3000 | 554 | |
| 2023-03-27 | GSD.SI | SGD | $243.5600 | $243.5600 | $245.5000 | $243.0000 | $244.5000 | 575 | |
| 2023-03-24 | GSD.SI | SGD | $246.0300 | $245.1000 | $246.0300 | $245.1000 | $247.0000 | 586 | |
| 2023-03-23 | GSD.SI | SGD | $243.6800 | $241.8100 | $244.0000 | $243.3500 | $250.0000 | 1,818 | |
| 2023-03-22 | GSD.SI | SGD | $241.1000 | $240.5000 | $241.6600 | $240.8800 | $241.5000 | 773 | |
| 2023-03-21 | GSD.SI | SGD | $244.4500 | $244.3300 | $250.0000 | $240.8900 | $246.0000 | 1,163 | |
| 2023-03-20 | GSD.SI | SGD | $249.0900 | $242.0000 | $250.5100 | $246.0000 | $250.1000 | 6,662 | |
| 2023-03-17 | GSD.SI | SGD | $240.8800 | $240.5000 | $241.0000 | $240.4000 | $240.9000 | 844 | |
| 2023-03-16 | GSD.SI | SGD | $240.3700 | $240.0000 | $240.7600 | $240.2700 | $241.0000 | 1,341 | |
| 2023-03-15 | GSD.SI | SGD | $235.7900 | $235.7900 | $238.6000 | $234.0000 | $237.8800 | 407 | |
| 2023-03-14 | GSD.SI | SGD | $238.6000 | $238.0000 | $239.5800 | $238.0000 | $239.8000 | 1,010 | |
| 2023-03-13 | GSD.SI | SGD | $235.7500 | $232.0000 | $235.7700 | $234.7600 | $236.0700 | 960 | |
| 2023-03-10 | GSD.SI | SGD | $231.4400 | $230.6500 | $231.4400 | $228.0000 | $231.4900 | 235 | |
| 2023-03-09 | GSD.SI | SGD | $228.2700 | $228.2700 | $228.3000 | $228.1900 | $240.0000 | 110 | |
| 2023-03-08 | GSD.SI | SGD | $228.3700 | $228.2000 | $230.9600 | $228.2000 | $240.0000 | 72 | |
| 2023-03-07 | GSD.SI | SGD | $231.2000 | $230.9100 | $231.2000 | $230.0000 | $231.5000 | 1,265 | |
| 2023-03-06 | GSD.SI | SGD | $231.8200 | $231.6300 | $239.9700 | $231.6200 | $240.0000 | 455 | |
| 2023-03-03 | GSD.SI | SGD | $230.6600 | $229.9900 | $230.6600 | $230.8100 | $240.0000 | 117 | |
| 2023-03-02 | GSD.SI | SGD | $229.5300 | $229.3000 | $229.5700 | $226.5000 | $229.9900 | 148 | |
| 2023-03-01 | GSD.SI | SGD | $229.2700 | $228.8100 | $229.4400 | $226.5000 | $240.0000 | 620 | |
| 2023-02-28 | GSD.SI | SGD | $227.0300 | $226.8000 | $227.5800 | $226.9000 | $239.0000 | 37 | |
| 2023-02-27 | GSD.SI | SGD | $227.4100 | $227.0300 | $227.9900 | $227.0300 | $228.0000 | 547 | |
| 2023-02-24 | GSD.SI | SGD | $227.9900 | $227.9700 | $229.6200 | $227.0000 | $240.0000 | 72 | |
| 2023-02-23 | GSD.SI | SGD | $227.6500 | $227.6500 | $227.6500 | $227.6500 | $239.0000 | 11 | |
| 2023-02-22 | GSD.SI | SGD | $228.9600 | $228.7800 | $228.9600 | $226.5000 | $240.0000 | 305 | |
| 2023-02-21 | GSD.SI | SGD | $228.6000 | $228.6000 | $229.0000 | $226.5000 | $239.0000 | 671 | |
| 2023-02-20 | GSD.SI | SGD | $229.0300 | $229.0300 | $229.0500 | $226.5000 | $239.8000 | 160 | |
| 2023-02-17 | GSD.SI | SGD | $227.0000 | $227.0000 | $228.1900 | $226.0000 | $240.0000 | 275 | |
| 2023-02-16 | GSD.SI | SGD | $228.0200 | $228.0200 | $228.5000 | $226.0000 | $228.8800 | 65 | |
| 2023-02-15 | GSD.SI | SGD | $227.7300 | $227.5900 | $233.0000 | $227.0000 | $229.8800 | 1,690 | |
| 2023-02-14 | GSD.SI | SGD | $230.0000 | $229.2000 | $230.0000 | $229.3100 | $233.0000 | 161 | |
| 2023-02-13 | GSD.SI | SGD | $230.7500 | $230.4100 | $231.0600 | $230.0000 | $233.0000 | 74 | |
| 2023-02-10 | GSD.SI | SGD | $229.8000 | $229.0000 | $229.9600 | $229.0000 | $233.0000 | 1,156 | |
| 2023-02-09 | GSD.SI | SGD | $231.8600 | $231.4100 | $231.8900 | $231.4100 | $233.0000 | 1,112 |