Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | H02.SI | SGD | $12.3300 | $12.2500 | $12.3700 | $12.3000 | $12.3300 | 17,900 | |
| 2020-02-11 | H02.SI | SGD | $12.2500 | $12.1100 | $12.2500 | $12.1800 | $12.2500 | 133,000 | |
| 2020-02-10 | H02.SI | SGD | $12.2300 | $12.1800 | $12.2500 | $12.2200 | $12.2400 | 19,800 | |
| 2020-02-07 | H02.SI | SGD | $12.2000 | $12.1500 | $12.2300 | $12.1600 | $12.2100 | 74,300 | |
| 2020-02-06 | H02.SI | SGD | $12.2500 | $12.2000 | $12.2600 | $12.2400 | $12.2500 | 48,700 | |
| 2020-02-05 | H02.SI | SGD | $12.1400 | $12.0900 | $12.1800 | $12.1400 | $12.1800 | 90,400 | |
| 2020-02-04 | H02.SI | SGD | $12.1000 | $12.0100 | $12.1600 | $12.1100 | $12.1500 | 151,200 | |
| 2020-02-03 | H02.SI | SGD | $12.1600 | $12.1200 | $12.1800 | $12.1500 | $12.1600 | 24,100 | |
| 2020-01-31 | H02.SI | SGD | $12.2200 | $12.1100 | $12.3600 | $12.1500 | $12.2200 | 74,700 | |
| 2020-01-30 | H02.SI | SGD | $12.2500 | $12.2500 | $12.5400 | $12.2500 | $12.3500 | 46,400 | |
| 2020-01-29 | H02.SI | SGD | $12.3400 | $12.3400 | $12.6000 | $12.3400 | $12.4000 | 21,500 | |
| 2020-01-28 | H02.SI | SGD | $12.3500 | $12.2500 | $12.5900 | $12.3400 | $12.3700 | 68,700 | |
| 2020-01-24 | H02.SI | SGD | $12.7000 | $12.6700 | $12.7500 | $12.6800 | $12.7000 | 4,400 | |
| 2020-01-23 | H02.SI | SGD | $12.6600 | $12.6600 | $12.7200 | $12.6600 | $12.7000 | 45,800 | |
| 2020-01-22 | H02.SI | SGD | $12.6900 | $12.6900 | $12.7800 | $12.6900 | $12.7200 | 186,200 | |
| 2020-01-21 | H02.SI | SGD | $12.6800 | $12.6800 | $12.8500 | $12.6800 | $12.7400 | 73,700 | |
| 2020-01-20 | H02.SI | SGD | $12.7700 | $12.7500 | $12.8800 | $12.7600 | $12.8000 | 25,100 | |
| 2020-01-17 | H02.SI | SGD | $12.7700 | $12.7200 | $12.7800 | $12.7300 | $12.7700 | 19,700 | |
| 2020-01-16 | H02.SI | SGD | $12.6900 | $12.6700 | $12.7300 | $12.6900 | $12.7300 | 66,500 | |
| 2020-01-15 | H02.SI | SGD | $12.7200 | $12.6600 | $12.7200 | $12.6800 | $12.7200 | 8,700 | |
| 2020-01-14 | H02.SI | SGD | $12.6600 | $12.6600 | $12.7500 | $12.6500 | $12.7300 | 39,500 | |
| 2020-01-13 | H02.SI | SGD | $12.7000 | $12.6900 | $12.7500 | $12.6900 | $12.7000 | 16,200 | |
| 2020-01-10 | H02.SI | SGD | $12.6900 | $12.6900 | $12.7900 | $12.6900 | $12.7700 | 33,400 | |
| 2020-01-09 | H02.SI | SGD | $12.6900 | $12.6700 | $12.7300 | $12.6900 | $12.7100 | 17,700 | |
| 2020-01-08 | H02.SI | SGD | $12.7200 | $12.6700 | $12.7700 | $12.7000 | $12.7400 | 42,500 | |
| 2020-01-07 | H02.SI | SGD | $12.7500 | $12.7000 | $12.7800 | $12.7000 | $12.7600 | 14,000 | |
| 2020-01-06 | H02.SI | SGD | $12.6800 | $12.6700 | $12.7300 | $12.6800 | $12.6900 | 36,900 | |
| 2020-01-03 | H02.SI | SGD | $12.7000 | $12.7000 | $12.8800 | $12.7000 | $12.7500 | 56,600 | |
| 2020-01-02 | H02.SI | SGD | $12.8200 | $12.7100 | $12.8800 | $12.8300 | $12.8800 | 25,100 |