Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | H02.SI | SGD | $10.7600 | $10.6500 | $10.7700 | $10.7000 | $10.7600 | 41,100 | |
| 2021-01-05 | H02.SI | SGD | $10.6800 | $10.6800 | $10.8200 | $10.6800 | $10.7600 | 106,500 | |
| 2021-01-04 | H02.SI | SGD | $10.8100 | $10.6100 | $10.8200 | $10.7300 | $10.8100 | 290,700 | |
| 2020-12-31 | H02.SI | SGD | $10.7000 | $10.7000 | $10.8100 | $10.7000 | $10.8000 | 113,700 | |
| 2020-12-30 | H02.SI | SGD | $10.8100 | $10.7600 | $10.8800 | $10.7600 | $10.8200 | 51,300 | |
| 2020-12-29 | H02.SI | SGD | $10.8900 | $10.5900 | $10.9000 | $10.8000 | $10.8900 | 218,000 | |
| 2020-12-28 | H02.SI | SGD | $10.5500 | $10.5500 | $10.6800 | $10.5500 | $10.5600 | 60,800 | |
| 2020-12-24 | H02.SI | SGD | $10.6500 | $10.6500 | $10.7100 | $10.6500 | $10.6900 | 39,000 | |
| 2020-12-23 | H02.SI | SGD | $10.7000 | $10.6000 | $10.7100 | $10.6700 | $10.7000 | 58,600 | |
| 2020-12-22 | H02.SI | SGD | $10.6700 | $10.6600 | $10.8600 | $10.6700 | $10.6900 | 99,800 | |
| 2020-12-21 | H02.SI | SGD | $10.8000 | $10.8000 | $10.9600 | $10.7900 | $10.8700 | 131,700 | |
| 2020-12-18 | H02.SI | SGD | $10.9100 | $10.7100 | $11.0000 | $10.9100 | $10.9900 | 359,000 | |
| 2020-12-17 | H02.SI | SGD | $10.7500 | $10.4800 | $10.7500 | $10.7500 | $10.7600 | 313,800 | |
| 2020-12-16 | H02.SI | SGD | $10.6500 | $10.4800 | $10.6700 | $10.6400 | $10.6600 | 155,600 | |
| 2020-12-15 | H02.SI | SGD | $10.4800 | $10.3700 | $10.5500 | $10.4700 | $10.4800 | 244,900 | |
| 2020-12-14 | H02.SI | SGD | $10.3700 | $10.2000 | $10.3900 | $10.3700 | $10.3900 | 119,100 | |
| 2020-12-11 | H02.SI | SGD | $10.1800 | $10.0900 | $10.2300 | $10.1700 | $10.2100 | 81,500 | |
| 2020-12-10 | H02.SI | SGD | $10.1200 | $10.0300 | $10.2500 | $10.1100 | $10.1400 | 113,100 | |
| 2020-12-09 | H02.SI | SGD | $10.2500 | $10.2100 | $10.3200 | $10.2400 | $10.3000 | 154,200 | |
| 2020-12-08 | H02.SI | SGD | $10.3100 | $10.2800 | $10.3600 | $10.3000 | $10.3200 | 38,500 | |
| 2020-12-07 | H02.SI | SGD | $10.3400 | $10.2900 | $10.4600 | $10.3000 | $10.3500 | 50,300 | |
| 2020-12-04 | H02.SI | SGD | $10.3600 | $10.3500 | $10.5000 | $10.3500 | $10.3600 | 40,300 | |
| 2020-12-03 | H02.SI | SGD | $10.4000 | $10.2600 | $10.4900 | $10.4000 | $10.4300 | 68,400 | |
| 2020-12-02 | H02.SI | SGD | $10.3800 | $10.0900 | $10.5000 | $10.3700 | $10.4000 | 184,100 | |
| 2020-12-01 | H02.SI | SGD | $10.1100 | $10.1000 | $10.2000 | $10.1000 | $10.1500 | 92,900 | |
| 2020-11-30 | H02.SI | SGD | $10.1100 | $10.1000 | $10.4000 | $10.1100 | $10.1200 | 121,500 | |
| 2020-11-27 | H02.SI | SGD | $10.2600 | $10.2200 | $10.4000 | $10.2600 | $0.0000 | 116,800 | |
| 2020-11-26 | H02.SI | SGD | $10.2900 | $10.2600 | $10.4500 | $10.2800 | $10.3100 | 99,500 | |
| 2020-11-25 | H02.SI | SGD | $10.4500 | $10.4000 | $10.7100 | $10.4300 | $10.4500 | 321,400 | |
| 2020-11-24 | H02.SI | SGD | $10.6200 | $10.3100 | $10.6600 | $10.6100 | $10.6300 | 164,600 | |
| 2020-11-23 | H02.SI | SGD | $10.2800 | $10.0600 | $10.3000 | $10.2800 | $10.2900 | 210,300 | |
| 2020-11-20 | H02.SI | SGD | $10.0400 | $9.9100 | $10.0900 | $10.0400 | $10.0500 | 195,800 | |
| 2020-11-19 | H02.SI | SGD | $9.9100 | $9.9100 | $9.9900 | $9.9100 | $9.9500 | 762,200 | |
| 2020-11-18 | H02.SI | SGD | $9.9600 | $9.9400 | $10.0200 | $9.9600 | $9.9900 | 141,600 | |
| 2020-11-17 | H02.SI | SGD | $9.9600 | $9.9600 | $10.0300 | $9.9600 | $10.0000 | 166,000 | |
| 2020-11-16 | H02.SI | SGD | $9.9500 | $9.9200 | $10.0400 | $9.9500 | $10.0200 | 105,000 | |
| 2020-11-13 | H02.SI | SGD | $9.9400 | $9.8700 | $10.0300 | $9.8900 | $9.9400 | 79,300 | |
| 2020-11-12 | H02.SI | SGD | $10.0500 | $9.8500 | $10.0500 | $10.0300 | $10.0500 | 232,100 | |
| 2020-11-11 | H02.SI | SGD | $9.8600 | $9.8100 | $9.9600 | $9.8500 | $9.8900 | 128,400 | |
| 2020-11-10 | H02.SI | SGD | $9.8100 | $9.6000 | $9.8500 | $9.8000 | $9.8400 | 407,000 | |
| 2020-11-09 | H02.SI | SGD | $9.6300 | $9.6000 | $9.6500 | $9.6200 | $9.6400 | 359,900 | |
| 2020-11-06 | H02.SI | SGD | $9.5800 | $9.5800 | $9.6700 | $0.0000 | $9.6000 | 228,400 | |
| 2020-11-05 | H02.SI | SGD | $9.6500 | $9.5600 | $9.6800 | $9.6500 | $9.6600 | 61,200 | |
| 2020-11-04 | H02.SI | SGD | $9.5900 | $9.4800 | $9.5900 | $9.5600 | $9.5900 | 150,400 | |
| 2020-11-03 | H02.SI | SGD | $9.4000 | $9.3500 | $9.4100 | $9.4000 | $9.4200 | 123,300 | |
| 2020-11-02 | H02.SI | SGD | $9.3800 | $9.3700 | $9.4000 | $9.3800 | $9.3900 | 54,700 | |
| 2020-10-30 | H02.SI | SGD | $9.3800 | $9.3700 | $9.5200 | $9.3800 | $9.3900 | 108,000 | |
| 2020-10-29 | H02.SI | SGD | $9.4800 | $9.3700 | $9.5000 | $9.4800 | $9.4900 | 69,100 | |
| 2020-10-28 | H02.SI | SGD | $9.4100 | $9.4100 | $9.4800 | $9.4000 | $9.4600 | 182,300 | |
| 2020-10-27 | H02.SI | SGD | $9.4400 | $9.4400 | $9.5000 | $9.4300 | $9.4700 | 71,900 |