Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | H02.SI | SGD | $11.8200 | $11.7500 | $11.8800 | $11.8200 | $11.8500 | 124,800 | |
| 2025-05-27 | H02.SI | SGD | $11.8500 | $11.8200 | $11.9900 | $11.8400 | $11.8900 | 55,900 | |
| 2025-05-26 | H02.SI | SGD | $11.9600 | $11.7500 | $12.0000 | $11.9400 | $11.9800 | 135,900 | |
| 2025-05-23 | H02.SI | SGD | $11.8000 | $11.6100 | $11.8200 | $11.7800 | $11.8000 | 101,400 | |
| 2025-05-22 | H02.SI | SGD | $11.6000 | $11.5300 | $11.6900 | $11.6000 | $11.6200 | 74,800 | |
| 2025-05-21 | H02.SI | SGD | $11.6700 | $11.6000 | $11.6700 | $11.6300 | $11.6700 | 25,600 | |
| 2025-05-20 | H02.SI | SGD | $11.6200 | $11.4500 | $11.7000 | $11.5700 | $11.6300 | 81,800 | |
| 2025-05-19 | H02.SI | SGD | $11.5100 | $11.4800 | $11.6800 | $11.5100 | $11.5400 | 42,300 | |
| 2025-05-16 | H02.SI | SGD | $11.5100 | $11.5000 | $11.5600 | $11.5100 | $11.5300 | 94,300 | |
| 2025-05-15 | H02.SI | SGD | $11.5600 | $11.4700 | $11.5900 | $11.5600 | $11.5700 | 82,900 | |
| 2025-05-14 | H02.SI | SGD | $11.5800 | $11.5100 | $11.7000 | $11.5700 | $11.6200 | 111,500 | |
| 2025-05-13 | H02.SI | SGD | $11.6400 | $11.5800 | $11.8900 | $11.6400 | $11.6600 | 169,100 | |
| 2025-05-09 | H02.SI | SGD | $11.5200 | $11.3500 | $11.6000 | $11.5100 | $11.5400 | 157,300 | |
| 2025-05-08 | H02.SI | SGD | $11.3800 | $11.3000 | $11.5000 | $11.3800 | $11.4100 | 139,500 | |
| 2025-05-07 | H02.SI | SGD | $11.5000 | $11.4500 | $11.6000 | $11.5000 | $11.5300 | 134,300 | |
| 2025-05-06 | H02.SI | SGD | XD | $11.6100 | $11.5600 | $11.8000 | $11.6100 | $11.6200 | 180,600 |
| 2025-05-05 | H02.SI | SGD | XD | $11.8000 | $11.7000 | $12.0900 | $11.7600 | $11.8000 | 273,300 |
| 2025-05-02 | H02.SI | SGD | CD | $13.0000 | $12.9500 | $13.0200 | $13.0000 | $13.0200 | 142,300 |
| 2025-04-30 | H02.SI | SGD | CD | $12.9600 | $12.8600 | $12.9700 | $12.9500 | $12.9600 | 87,000 |
| 2025-04-29 | H02.SI | SGD | CD | $12.8600 | $12.8400 | $12.9300 | $12.8600 | $12.9000 | 98,200 |
| 2025-04-28 | H02.SI | SGD | CD | $12.8700 | $12.8300 | $12.9900 | $12.8500 | $12.8700 | 149,200 |
| 2025-04-25 | H02.SI | SGD | CD | $12.8700 | $12.7700 | $12.9000 | $12.8200 | $12.8700 | 136,700 |
| 2025-04-24 | H02.SI | SGD | CD | $12.8700 | $12.8500 | $12.9900 | $12.8600 | $12.8700 | 163,300 |
| 2025-04-23 | H02.SI | SGD | CD | $13.0100 | $12.8800 | $13.0400 | $13.0000 | $13.0200 | 169,600 |
| 2025-04-22 | H02.SI | SGD | CD | $13.0300 | $12.8900 | $13.0900 | $12.9800 | $13.0300 | 158,000 |
| 2025-04-21 | H02.SI | SGD | CD | $12.9200 | $12.7700 | $12.9700 | $12.9200 | $12.9600 | 109,300 |
| 2025-04-17 | H02.SI | SGD | CD | $12.7700 | $12.5500 | $12.8200 | $12.7600 | $12.7800 | 114,400 |
| 2025-04-16 | H02.SI | SGD | CD | $12.5900 | $12.4400 | $12.6400 | $12.5800 | $12.6000 | 191,100 |
| 2025-04-15 | H02.SI | SGD | CD | $12.4600 | $12.3500 | $12.5100 | $12.4500 | $12.5200 | 106,300 |
| 2025-04-14 | H02.SI | SGD | CD | $12.3000 | $12.2000 | $12.4200 | $12.2600 | $12.3000 | 136,300 |
| 2025-04-11 | H02.SI | SGD | CD | $12.0900 | $11.9700 | $12.2100 | $12.0800 | $12.1400 | 137,000 |
| 2025-04-10 | H02.SI | SGD | CD | $12.1600 | $12.1200 | $12.5000 | $12.1600 | $12.1800 | 266,200 |
| 2025-04-09 | H02.SI | SGD | CD | $11.8200 | $11.7400 | $12.1000 | $11.8200 | $11.8300 | 340,500 |
| 2025-04-08 | H02.SI | SGD | CD | $12.0400 | $11.9000 | $13.0100 | $12.0300 | $12.0400 | 294,200 |
| 2025-04-07 | H02.SI | SGD | CD | $12.0800 | $11.8000 | $12.4000 | $0.0000 | $12.0800 | 419,500 |
| 2025-04-04 | H02.SI | SGD | CD | $12.8000 | $12.7400 | $12.9900 | $12.7900 | $12.8000 | 381,200 |
| 2025-04-03 | H02.SI | SGD | CD | $13.1100 | $13.0000 | $13.1800 | $13.0800 | $13.1100 | 121,500 |
| 2025-04-02 | H02.SI | SGD | CD | $13.1800 | $13.1000 | $13.2900 | $13.1400 | $13.1800 | 53,200 |
| 2025-04-01 | H02.SI | SGD | CD | $13.2100 | $13.1000 | $13.2900 | $13.2100 | $13.2500 | 56,900 |
| 2025-03-28 | H02.SI | SGD | CD | $13.2100 | $13.0100 | $13.3000 | $13.2000 | $13.2200 | 125,400 |
| 2025-03-27 | H02.SI | SGD | CD | $13.2900 | $12.9200 | $13.3300 | $13.2800 | $13.2900 | 346,800 |
| 2025-03-26 | H02.SI | SGD | CD | $12.9200 | $12.8400 | $12.9700 | $12.9100 | $0.0000 | 163,500 |
| 2025-03-25 | H02.SI | SGD | CD | $12.8800 | $12.8500 | $13.0500 | $12.8700 | $12.9000 | 120,100 |
| 2025-03-24 | H02.SI | SGD | CD | $12.9100 | $12.8000 | $12.9700 | $12.9100 | $12.9600 | 75,600 |
| 2025-03-21 | H02.SI | SGD | CD | $12.9500 | $12.8500 | $12.9800 | $12.8800 | $0.0000 | 137,500 |
| 2025-03-20 | H02.SI | SGD | CD | $12.9900 | $12.8700 | $13.0300 | $12.9600 | $13.0000 | 115,500 |
| 2025-03-19 | H02.SI | SGD | CD | $12.9500 | $12.8100 | $12.9500 | $12.9000 | $12.9500 | 126,300 |
| 2025-03-18 | H02.SI | SGD | CD | $12.8000 | $12.7500 | $12.8600 | $12.8000 | $12.8300 | 42,200 |
| 2025-03-17 | H02.SI | SGD | CD | $12.7900 | $12.7100 | $12.8400 | $12.7800 | $12.7900 | 105,400 |
| 2025-03-14 | H02.SI | SGD | CD | $12.7600 | $12.6800 | $12.7900 | $12.7500 | $12.7900 | 63,200 |