Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | H02.SI | SGD | $14.5800 | $14.4600 | $14.7300 | $14.5500 | $14.5900 | 139,000 | |
| 2025-10-03 | H02.SI | SGD | $14.5800 | $14.5100 | $14.6400 | $14.5800 | $14.6000 | 138,500 | |
| 2025-10-02 | H02.SI | SGD | $14.5500 | $14.3700 | $14.5500 | $14.5300 | $14.5500 | 100,400 | |
| 2025-10-01 | H02.SI | SGD | $14.4500 | $14.1600 | $14.4900 | $14.4000 | $14.4500 | 188,400 | |
| 2025-09-30 | H02.SI | SGD | $14.2000 | $14.1000 | $14.2000 | $14.1500 | $14.2000 | 34,900 | |
| 2025-09-29 | H02.SI | SGD | $14.1500 | $14.0300 | $14.2000 | $14.1500 | $14.1800 | 128,900 | |
| 2025-09-26 | H02.SI | SGD | $14.2300 | $14.1800 | $14.3500 | $14.2100 | $14.2400 | 151,200 |